Hi price, The Prague Stock Exchange dne 11.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||||
| SVAS | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 14.44 | +9.97% | 231 | 16 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
| RUVE | 22.32 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 3 300 | 132 | ||||||||||
| TESLA VACUUM | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| MASNA BRNO | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 25.41 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 27.00 | -3.57% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
