Hi price, The Prague Stock Exchange dne 11.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.05 | +0.99% | 195 210 | 48 200 | 4.00 | 0.00% | 26 024 | 6 506 | ||||||
SVAS | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.44 | +9.97% | 231 | 16 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 22.00 | 0.00% | 660 | 30 | 0.00% | 0 | 0 | |||||||
RUVE | 22.32 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
MASOKOMB. KLADNO | 24.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | 0.00% | 3 300 | 132 | ||||||||||
TESLA VACUUM | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
MASNA BRNO | 25.34 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 25.41 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | -6.81% | 208 | 8 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | -3.57% | 405 | 15 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 29.70 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ŘEMPO | 30.00 | +2.70% | 1 860 | 62 | +3.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 30.00 | +3.44% | 10 260 | 342 | +47.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 30.09 | +9.97% | 1 805 | 60 | 32.50 | +8.00% | 3 088 | 95 | ||||||
PIKAZ PRAHA | 30.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 30.54 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 30.69 | -10.00% | 1 596 | 52 | 0.00% | 0 | 0 | |||||||
RENOVA | 31.00 | -9.54% | 155 | 5 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 31.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 31.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 32.20 | -9.98% | 3 381 | 105 | -9.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 32.67 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 33.00 | +10.00% | 3 564 | 108 | 28.00 | +10.00% | 1 988 | 71 | ||||||
ODĚVY ÚSTÍ N.L. | 33.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 34.00 | -8.10% | 204 | 6 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 34.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 490 | 14 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.00 | 0.00% | 1 260 | 36 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 35.00 | 0.00% | 3 500 | 100 | 32.50 | +1.00% | 1 505 | 49 | ||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TELTRAS | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SVÚSS | 35.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZKL VÚVL | 35.20 | +10.00% | 0 | 0 | +33.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 36.00 | -1.71% | 1 620 | 45 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 36.00 | 0.00% | 1 044 | 29 | 0.00% | 0 | 0 | |||||||
TERRONIC | 36.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 36.01 | -9.97% | 864 | 24 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 36.30 | +10.00% | 2 541 | 70 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 37.00 | -3.46% | 2 220 | 60 | 0.00% | 0 | 0 | |||||||
|