Hi price, RM System dne 11.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 10 020.00 | -4.97% | 2 184 360 | 218 | 9 000.00 | +4.00% | 421 075 | 43 | ||||||
| VÚKV | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 424 000 | 106 | 3 901.00 | 0.00% | 97 344 | 25 | ||||||
| PHILIP MORRIS ČR A | 4 005.00 | -4.98% | 340 425 | 85 | 3 853.00 | -9.00% | 357 248 | 101 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 760.00 | 0.00% | 188 000 | 50 | 3 688.00 | -3.00% | 35 835 | 10 | ||||||
| ČECHOFRACHT | 3 425.00 | +0.14% | 51 375 | 15 | 3 322.00 | +2.00% | 6 665 | 2 | ||||||
| LESY Č. KRUMLOV | 3 440.00 | +0.58% | 540 080 | 157 | 3 306.00 | 0.00% | 304 573 | 95 | ||||||
| ELEKTRÁRNY OPATOV. | 3 205.00 | 0.00% | 0 | 0 | 3 220.00 | 0.00% | 213 268 | 67 | ||||||
| FAB | 3 230.00 | -0.92% | 135 660 | 42 | 3 188.00 | 0.00% | 18 908 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 400.00 | +0.59% | 346 800 | 102 | 3 169.00 | -5.00% | 19 014 | 6 | ||||||
| BVV BRNO | 2 820.00 | 0.00% | 152 280 | 54 | 2 900.00 | +3.00% | 51 302 | 18 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 18 900 | 7 | 2 710.50 | +1.00% | 5 421 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 720.00 | +1.87% | 359 040 | 132 | 2 701.50 | 0.00% | 73 527 | 27 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | 0.00% | 575 100 | 213 | 2 680.00 | +5.00% | 34 750 | 13 | ||||||
| ČOKOLÁDOVNY | 2 555.00 | +0.39% | 521 220 | 204 | 2 479.00 | 0.00% | 39 664 | 16 | ||||||
| O2 C.R. | 2 500.00 | -0.59% | 13 387 500 | 5 355 | 2 343.00 | -1.00% | 619 498 | 251 | ||||||
| LÉČIVA PRAHA | 2 385.00 | 0.00% | 248 040 | 104 | 2 343.00 | -8.00% | 23 042 | 10 | ||||||
| BOHEMIA SEKT | 2 350.00 | -0.84% | 47 000 | 20 | 2 299.00 | -3.00% | 33 704 | 15 | ||||||
| A&A | 2 297.00 | -10.00% | 22 970 | 10 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 300.00 | +0.87% | 170 200 | 74 | 2 271.00 | +4.00% | 68 130 | 30 | ||||||
| ||||||||||||||
