The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| CREDIT SUISSE | 76.00 | 0.00% | 76 | 1 | ||||||||||
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 602 | 14 | 40.00 | 0.00% | 120 | 3 | ||||||
| SOBONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| VODOH.OPR.A STROJ. | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| CZECH PROPERTY | 134.00 | +10.00% | 134 | 1 | ||||||||||
| KORINT LIBEREC | 72.00 | -9.09% | 3 384 | 47 | 69.50 | -8.00% | 139 | 2 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.00 | -10.00% | 108 | 2 | 70.00 | +5.00% | 140 | 2 | ||||||
| LUKRATIV BRNO | 35.00 | +6.00% | 140 | 4 | ||||||||||
| TOFA SEMILY | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| RAŠKA | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| FORM | 51.00 | -8.92% | 561 | 11 | 57.00 | 0.00% | 171 | 3 | ||||||
| UNIPLET TŘEBÍČ | 69.30 | -10.00% | 0 | 0 | 62.00 | -5.00% | 186 | 3 | ||||||
| WIENERBERGER MCP | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| AUTOSLUŽBA PRAHA | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 47.50 | -2.00% | 190 | 4 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 0 | 0 | 96.00 | -5.00% | 192 | 2 | ||||||
| ZZN STRAKONICE | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| TESLA VACUUM | 25.21 | +4.99% | 67 412 | 2 674 | 21.00 | +1.00% | 210 | 10 | ||||||
| LESY TÁBOR | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| ||||||||||||||
