The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKA HANÁ.13,0/97 | 100.65 | -0.34% | 10 043 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.50 | +0.09% | 11 916 | 1 | ||||||||||
| INSPEKTA | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
| LACTEA CHOMUTOV | 80.00 | 0.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | -9.98% | 595 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 370.00 | -1.33% | 370 | 1 | 0.00% | 0 | 0 | |||||||
| YTONG | 185.40 | -10.00% | 185 | 1 | 219.00 | -2.00% | 3 504 | 16 | ||||||
| VÚFB | 251.00 | +0.80% | 502 | 2 | 0.00% | 0 | 0 | |||||||
| VÚKV | 3 410.00 | +0.29% | 6 820 | 2 | 4 577.00 | 0.00% | 9 154 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +2.85% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 35.00 | +8.79% | 70 | 2 | +1.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| POŠT.TISK.CENIN | 350.00 | 0.00% | 700 | 2 | +6.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 715.00 | +0.70% | 1 430 | 2 | 665.00 | -5.00% | 3 990 | 6 | ||||||
| SEVEROPROJEKT | 252.00 | 0.00% | 504 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 121.50 | -10.00% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
