The Prague Stock Exchange and RM-System - daily results dne 11.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 505.00 | +9.85% | 377 755 | 251 | 1 161.00 | -3.00% | 1 161 | 1 | ||||||
| CUKROVAR A RAFIN. | 97.20 | -10.00% | 0 | 0 | 66.50 | -5.00% | 67 | 1 | ||||||
| DŮM MÓDY | 1 075.00 | +9.69% | 8 600 | 8 | 855.00 | -5.00% | 855 | 1 | ||||||
| GRAFO | 999.00 | +2.98% | 249 750 | 250 | 825.00 | -1.00% | 825 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 600.00 | +9.89% | 1 800 | 3 | 424.00 | -5.00% | 424 | 1 | ||||||
| INFUSIA | 800.00 | +3.89% | 20 000 | 25 | 771.00 | -2.00% | 771 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 551.00 | -9.07% | 10 469 | 19 | 437.00 | +3.00% | 437 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 343.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 300 | 1 | ||||||
| LESY TÁBOR | 220.00 | +10.00% | 1 320 | 6 | 214.00 | +10.00% | 214 | 1 | ||||||
| LIRA | 615.00 | 0.00% | 9 225 | 15 | 630.00 | +4.00% | 630 | 1 | ||||||
| PIV.RADEGAST SEDL. | 332.00 | -4.87% | 664 | 2 | 288.00 | 0.00% | 288 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 965.00 | +0.25% | 21 615 | 11 | 1 868.00 | -10.00% | 1 868 | 1 | ||||||
| RAŠKA | 174.60 | 0.00% | 1 746 | 10 | 160.00 | +3.00% | 160 | 1 | ||||||
| SELGEN | 708.00 | 0.00% | 260 544 | 368 | 685.00 | -1.00% | 685 | 1 | ||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | 220.00 | +10.00% | 220 | 1 | ||||||
| TOFA SEMILY | 205.00 | +9.79% | 8 405 | 41 | 142.50 | 0.00% | 143 | 1 | ||||||
| VODOH.OPR.A STROJ. | 177.26 | +4.99% | 17 017 | 96 | 122.00 | 0.00% | 122 | 1 | ||||||
| WIENERBERGER MCP | 187.55 | +10.00% | 0 | 0 | 187.50 | -1.00% | 188 | 1 | ||||||
| ZZN STRAKONICE | 293.00 | +9.73% | 43 364 | 148 | 201.00 | 0.00% | 201 | 1 | ||||||
| CZECH PROPERTY | 134.00 | +10.00% | 134 | 1 | ||||||||||
| ||||||||||||||
