The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ŠROUBÁRNA ŽATEC | 84.55 | -5.00% | 0 | 0 | 80.00 | -2.96% | 3 031 | 38 | ||||||
| KOLBENKA | 117.80 | -5.00% | 17 670 | 150 | +5.53% | 0 | ||||||||
| ČKD DUKLA PRAHA | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| GUMOTEX | 122.74 | -5.00% | 1 227 | 10 | 122.00 | -0.63% | 1 744 | 14 | ||||||
| CUKRSPOL PRAHA | 198.55 | -5.00% | 0 | 0 | 212.00 | +3.56% | 12 496 | 59 | ||||||
| VODNÍ ZDROJE | 26.60 | -5.00% | 160 | 6 | +3.84% | 0 | ||||||||
| BENAR | 49.40 | -5.00% | 7 361 | 149 | 46.00 | +8.23% | 1 012 | 22 | ||||||
| JÄKL KARVINÁ | 185.25 | -5.00% | 4 261 | 23 | 180.00 | -0.74% | 9 309 | 51 | ||||||
| ZZN ZDISLAVICE | 47.12 | -5.00% | 1 319 | 28 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 76.00 | -5.00% | 14 820 | 195 | 79.00 | -0.07% | 12 859 | 168 | ||||||
| PILANA TOOLS | 161.50 | -5.00% | 10 821 | 67 | 155.80 | -4.70% | 935 | 6 | ||||||
| VLNAP | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
| ČKD DOPR.SYSTÉMY | 128.25 | -5.00% | 8 978 | 70 | 129.60 | +2.10% | 25 920 | 200 | ||||||
| DYAS UHER. OSTROH | 399.00 | -5.00% | 0 | 0 | 295.20 | +2.03% | 17 712 | 60 | ||||||
| VELKOVÝKRM.ZÁKUPY | 38.00 | -5.00% | 456 | 12 | 41.00 | 0.00% | 410 | 10 | ||||||
| ZPA NOVÁ PAKA | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| MUROM | 75.05 | -5.00% | 0 | 0 | 67.00 | -3.45% | 3 752 | 56 | ||||||
| LABENA KR.BŘEZNO | 10.83 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZBROJOVKA BRNO | 124.45 | -5.00% | 4 978 | 40 | 130.00 | 0.00% | 9 750 | 75 | ||||||
| RYBÁŘSTVÍ TÁBOR | 99.75 | -5.00% | 0 | 0 | -3.05% | 0 | ||||||||
| ZVU | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
| KOVOPOL | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
| ZBIROVIA | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
| INTERGAL VRCHOVINA | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
| TUZEX PRAHA | 28.88 | -5.00% | 0 | 0 | +1.40% | 0 | ||||||||
| WIENERBERGER C.P. | 162.45 | -5.00% | 0 | 0 | 176.10 | +3.22% | 2 465 | 14 | ||||||
| ŽDB | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
| KOSMOS ČÁSLAV | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
| MLÝNY ČERČANY | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
| ŽELEZÁRNY VESELÍ | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 113.12 | -4.99% | 16 629 | 147 | +7.60% | 0 | ||||||||
| ŽPSV UH. OSTROH | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
| MAGNET | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
| LESOSTAVBY TŘEBOŇ | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
| FAGRON | 153.30 | -4.99% | 16 250 | 106 | 140.00 | -5.40% | 1 540 | 11 | ||||||
| TEXLEN | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
| ÚNĚŠOVICKÝ STATEK | 48.88 | -4.99% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 1 085.00 | -4.99% | 75 950 | 70 | 1 031.10 | +1.83% | 65 227 | 62 | ||||||
| ZETOR | 87.75 | -4.99% | 0 | 0 | 82.00 | +1.70% | 48 622 | 575 | ||||||
| LESNA | 102.16 | -4.99% | 0 | 0 | -8.98% | 0 | ||||||||
| AGROPODNIK DVORCE | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 94.06 | -4.99% | 0 | 0 | +1.16% | 0 | ||||||||
| ELITE | 61.47 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| MASOSPOL PÍSNICE | 45.23 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 69.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 132.57 | -4.99% | 8 087 | 61 | +5.94% | 0 | ||||||||
| VIGONA | 121.84 | -4.99% | 24 368 | 200 | -4.87% | 0 | ||||||||
| PAPÍRNY BRNO | 56.50 | -4.99% | 226 | 4 | 70.00 | 0.00% | 630 | 9 | ||||||
| JITŘENKA PRAHA | 57.30 | -4.99% | 0 | 0 | +1.25% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 74.02 | -4.99% | 6 218 | 84 | 80.00 | -0.78% | 7 995 | 102 | ||||||
| SKLO UNION TEPLICE | 149.73 | -4.99% | 111 249 | 743 | 146.00 | -9.29% | 34 109 | 233 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 104.95 | -4.99% | 0 | 0 | 106.00 | +5.36% | 424 | 4 | ||||||
| HOME | 68.32 | -4.99% | 0 | 0 | -9.73% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 145.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
