The Prague Stock Exchange and RM-System - daily results dne 11.12.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘSTVÍ TÁBOR | 99.75 | -5.00% | 0 | 0 | -3.05% | 0 | ||||||||
ZVU | 90.25 | -5.00% | 0 | 0 | -10.34% | 0 | ||||||||
KOVOPOL | 209.00 | -5.00% | 0 | 0 | 202.00 | -5.93% | 4 848 | 24 | ||||||
IF JABLONECKÁ BIŽ. | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
ZBIROVIA | 79.42 | -5.00% | 1 986 | 25 | 111.50 | +4.20% | 2 565 | 23 | ||||||
INTERGAL VRCHOVINA | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
TUZEX PRAHA | 28.88 | -5.00% | 0 | 0 | +1.40% | 0 | ||||||||
WIENERBERGER C.P. | 162.45 | -5.00% | 0 | 0 | 176.10 | +3.22% | 2 465 | 14 | ||||||
ŽDB | 199.50 | -5.00% | 10 175 | 51 | 188.00 | -4.56% | 27 917 | 146 | ||||||
KOSMOS ČÁSLAV | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
MLÝNY ČERČANY | 34.22 | -4.99% | 1 608 | 47 | 40.00 | -0.05% | 15 714 | 393 | ||||||
DROGERIE IK ÚS.N.L | 102.65 | -4.99% | 1 027 | 10 | 72.00 | -6.79% | 3 456 | 48 | ||||||
ŽELEZÁRNY VESELÍ | 96.71 | -4.99% | 0 | 0 | 103.70 | +0.01% | 622 | 6 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS CHRUDIM | 50.74 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 113.12 | -4.99% | 16 629 | 147 | +7.60% | 0 | ||||||||
ŽPSV UH. OSTROH | 188.63 | -4.99% | 15 845 | 84 | 180.00 | -10.00% | 11 340 | 63 | ||||||
LESOSTAVBY TŘEBOŇ | 58.05 | -4.99% | 3 831 | 66 | 66.00 | +9.34% | 7 590 | 115 | ||||||
MAGNET | 72.29 | -4.99% | 3 253 | 45 | 75.20 | +0.80% | 2 933 | 39 | ||||||
TEXLEN | 66.03 | -4.99% | 5 018 | 76 | 79.00 | +2.41% | 1 629 | 21 | ||||||
|