Hi price, The Prague Stock Exchange dne 11.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
| JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 43.10 | -2.43% | 3 235 | 77 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 39.71 | -5.00% | 437 | 11 | 37.40 | -4.53% | 795 | 21 | ||||||
| MORSLEZS. PIVOVARY | 39.90 | -5.00% | 0 | 0 | 33.00 | -6.38% | 3 762 | 114 | ||||||
| JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | -2.12% | 736 | 16 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
| ITEC GROUP | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
| ZETOR | 41.58 | 0.00% | 0 | 0 | -4.09% | 0 | ||||||||
| PREFA PRAHA | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 42.01 | -4.52% | 840 | 20 | 42.50 | 0.00% | 255 | 6 | ||||||
| MEOPTA PŘEROV | 42.75 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 218 | 29 | ||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 48.00 | +6.19% | 2 400 | 50 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 44.10 | +5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| KOLBENKA | 44.84 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 46.73 | +4.98% | 0 | 0 | -1.39% | 0 | ||||||||
| TOMA | 48.00 | +4.34% | 1 008 | 21 | 48.00 | +5.06% | 6 983 | 149 | ||||||
| KARLOVAR. PORCELÁN | 48.30 | +5.00% | 0 | 0 | 54.50 | +4.80% | 327 | 6 | ||||||
| BOPO | 48.51 | +5.00% | 0 | 0 | 39.00 | -4.87% | 936 | 24 | ||||||
| ||||||||||||||
