Lo price, RM System dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 17.38 | +4.95% | 0 | 0 | 15.00 | -0.62% | 1 208 | 85 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 15.50 | -3.12% | 310 | 20 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 15.50 | -3.12% | 372 | 24 | ||||||||||
| PEKÁRNA CHOMUTOV | 16.00 | 0.00% | 96 | 6 | ||||||||||
| HUTNÍ MONTÁŽE | 16.00 | +6.66% | 320 | 20 | ||||||||||
| STAROPRAŽ.UZEN.IF | 16.00 | +3.49% | 2 016 | 126 | ||||||||||
| EKOAGROBANKA | 16.00 | 0.00% | 704 | 44 | ||||||||||
| FRIGERA | 16.50 | -0.06% | 8 329 | 505 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 17.00 | +5.00% | 2 101 | 125 | ||||||||||
| SILKA | 17.00 | -15.00% | 34 | 2 | ||||||||||
| TUZEX PRAHA | 18.00 | -9.54% | 216 | 12 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | -0.72% | 1 430 | 80 | ||||||||||
| CHEPOS BRNO | 18.00 | -5.26% | 558 | 31 | ||||||||||
| LES. SPOL.H.BLATNÁ | 18.10 | 0.00% | 91 | 5 | ||||||||||
| SEVERNÍ ČECHY | 18.20 | -2.15% | 182 | 10 | ||||||||||
| TEXLEN | 19.00 | +8.20% | 684 | 36 | ||||||||||
| ROMO FULNEK | 19.50 | 0.00% | 195 | 10 | ||||||||||
| CIDEM HRANICE | 20.00 | +1.01% | 1 520 | 76 | ||||||||||
| ATELIÉRY ZLÍN | 20.00 | 0.00% | 200 | 10 | ||||||||||
| KOVOSLUŽBA A.V. | 20.00 | -9.09% | 440 | 22 | ||||||||||
| ||||||||||||||
