The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 211.00 | 0.00% | 1 211 | 1 | -1.52% | 0 | ||||||||
| Holcim (Česko) | 682.00 | +0.29% | 1 364 | 2 | 692.00 | 0.00% | 5 536 | 8 | ||||||
| IF JABLONECKÁ BIŽ. | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| SUBTERRA | 122.00 | 0.00% | 1 708 | 14 | +0.84% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 785 | 17 | +1.33% | 0 | ||||||||
| SVIT ZLÍN | 26.04 | +5.00% | 2 031 | 78 | 26.10 | +7.03% | 7 613 | 278 | ||||||
| ČS.PLAVBA LABSKÁ | 86.63 | +4.99% | 2 079 | 24 | 83.60 | +6.70% | 16 792 | 189 | ||||||
| ITEC GROUP | 40.44 | -4.98% | 2 103 | 52 | 40.00 | -1.50% | 6 620 | 168 | ||||||
| JÁCHYMOV PM | 436.00 | +4.80% | 2 180 | 5 | 410.00 | 0.00% | 4 100 | 10 | ||||||
| PRECHEZA | 85.00 | 0.00% | 2 210 | 26 | 83.10 | +0.24% | 2 161 | 26 | ||||||
| JUTA | 1 120.00 | +1.81% | 2 240 | 2 | 1 056.00 | +2.02% | 1 056 | 1 | ||||||
| KRUŠNOH.STROJ.MOST | 32.00 | 0.00% | 2 240 | 70 | +61.02% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 396.00 | +0.50% | 2 772 | 7 | 396.00 | +3.13% | 38 458 | 95 | ||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 2 775 | 25 | 100.50 | -2.83% | 2 157 | 20 | ||||||
| FATRA | 355.00 | +4.10% | 2 840 | 8 | 346.00 | -1.30% | 1 061 | 3 | ||||||
| SOLO | 85.00 | -2.32% | 2 890 | 34 | -9.31% | 0 | ||||||||
| ČMD | 78.50 | +0.51% | 3 297 | 42 | 75.50 | -1.00% | 22 730 | 304 | ||||||
| XAVEROV | 69.30 | +5.00% | 3 465 | 50 | 65.00 | +0.84% | 9 085 | 143 | ||||||
| ZČ ENERGETIKA | 1 743.00 | +0.17% | 3 486 | 2 | 1 735.00 | +0.63% | 25 812 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 188.58 | -4.99% | 3 583 | 19 | +2.20% | 0 | ||||||||
| ||||||||||||||
