The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 74.00 | +4.22% | 148 | 2 | ||||||||||
| ČSKD - INTRANS | 50.00 | +4.16% | 150 | 3 | ||||||||||
| HOTEL BAVOR | 21.00 | 0.00% | 168 | 8 | ||||||||||
| ROCKWOOL PREFIZOL | 95.79 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
| HEDVA | 22.00 | 0.00% | 176 | 8 | ||||||||||
| SUZOP | 22.00 | -8.33% | 176 | 8 | ||||||||||
| SEVERNÍ ČECHY | 18.20 | -2.15% | 182 | 10 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 95.00 | -5.00% | 190 | 2 | ||||||||||
| ZBIROVIA | 64.00 | -0.51% | 192 | 3 | ||||||||||
| CINEMART | 195.00 | +9.55% | 195 | 1 | ||||||||||
| ROMO FULNEK | 19.50 | 0.00% | 195 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 33.00 | -1.49% | 198 | 6 | ||||||||||
| MASOKOMB.MARTINOV | 66.50 | +2.30% | 200 | 3 | ||||||||||
| ATELIÉRY ZLÍN | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 50.20 | 0.00% | 201 | 4 | ||||||||||
| MECH.ZÁV.DOBROVICE | 50.60 | -4.70% | 202 | 4 | ||||||||||
| CUKROVAR LITOVEL | 51.00 | -9.73% | 204 | 4 | ||||||||||
| CUKROVAR BRODEK | 35.00 | 0.00% | 210 | 6 | ||||||||||
| KARNOLA KRNOV | 14.00 | -4.50% | 210 | 15 | ||||||||||
| SEVAC | 107.00 | 0.00% | 214 | 2 | ||||||||||
| ||||||||||||||
