Top volume, RM System dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 480.00 | -1.19% | 4 034 800 | 1 150 | 3 410.00 | -0.38% | 402 484 | 115 | ||||||
| OKD | 162.00 | -0.30% | 727 542 | 4 491 | 160.00 | -0.03% | 377 547 | 2 348 | ||||||
| EXPANDIA VÝNOS. PF | 2 335.10 | +0.56% | 358 098 | 153 | ||||||||||
| ŠREJBEROVA IS OPF | 952.00 | +4.96% | 0 | 0 | 967.00 | +6.42% | 326 869 | 326 | ||||||
| IP BANKA | 225.00 | -0.44% | 2 130 000 | 10 000 | 205.10 | -5.55% | 308 686 | 1 450 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -1.71% | 575 804 | 832 | 675.10 | -1.53% | 281 930 | 412 | ||||||
| KVANTO IPF | 311.00 | +0.32% | 130 620 | 420 | 309.00 | -0.36% | 254 013 | 822 | ||||||
| PF IKS KB PLUS | 193.00 | 0.00% | 300 115 | 1 555 | 190.00 | -1.30% | 238 135 | 1 255 | ||||||
| IF BOHATSTVÍ | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| ASSIDOMÄN SEPAP | 1 178.00 | 0.00% | 28 272 | 24 | 1 175.00 | -1.47% | 204 079 | 175 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 799.00 | +0.88% | 519 350 | 650 | 786.00 | +0.61% | 196 751 | 250 | ||||||
| SPIF VÝNOSOVÝ | 187.00 | 0.00% | 883 575 | 4 725 | 182.60 | +0.72% | 186 614 | 1 003 | ||||||
| BIOSTER. | 479.00 | 0.00% | 0 | 0 | 596.00 | -9.72% | 182 275 | 305 | ||||||
| BANKOVNÍ HOLDING | 1 180.00 | -2.47% | 177 000 | 150 | 1 080.00 | -2.75% | 180 362 | 158 | ||||||
| 1.IF ŽIVNOBANKA | 400.00 | -1.23% | 228 000 | 570 | 399.00 | -1.39% | 180 218 | 452 | ||||||
| KRÁLOVOPOLSKÁ | 131.00 | +3.14% | 65 500 | 500 | 118.00 | +6.32% | 174 609 | 1 335 | ||||||
| ČKD PRAHA HOLDING | 1 074.00 | -0.55% | 214 800 | 200 | 1 045.10 | -2.67% | 174 414 | 166 | ||||||
| ČEZ 2 | 789.00 | +0.50% | 530 208 | 672 | 780.00 | -1.10% | 158 012 | 206 | ||||||
| EXPANDIA RŮST. PF | 2 200.10 | +0.10% | 156 578 | 71 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 256.00 | -4.83% | 583 680 | 2 280 | 252.00 | -3.57% | 156 341 | 608 | ||||||
| ||||||||||||||
