The Prague Stock Exchange and RM-System - daily results dne 11.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1997 16.12.1997 15.12.1997 12.12.1997 11.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISTOL | 134.50 | 0.00% | 269 | 2 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 0 | 0 | 999.10 | +1.40% | 1 927 | 2 | ||||||
| H.J. HEINZ CR/SR | 41.00 | +7.89% | 82 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 95.00 | -5.00% | 190 | 2 | ||||||||||
| VERTEX | 2 800.00 | +4.86% | 280 000 | 100 | 2 550.00 | +6.63% | 5 100 | 2 | ||||||
| SANATORIUM MŠENÉ | 143.50 | -4.96% | 287 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 286.00 | +4.76% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 400.00 | -4.07% | 800 | 2 | ||||||
| SILKA | 17.00 | -15.00% | 34 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 74.00 | +4.22% | 148 | 2 | ||||||||||
| TON | 129.68 | -4.99% | 0 | 0 | 119.00 | -4.80% | 238 | 2 | ||||||
| SEVAC | 107.00 | 0.00% | 214 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 630.00 | 0.00% | 16 300 | 10 | 1 496.00 | -3.31% | 2 992 | 2 | ||||||
| SPOFA | 150.00 | 0.00% | 0 | 0 | 145.10 | +3.64% | 290 | 2 | ||||||
| MASOKOMB.MARTINOV | 66.50 | +2.30% | 200 | 3 | ||||||||||
| SM PLYNÁRENSKÁ | 2 195.00 | +4.52% | 6 585 | 3 | 2 005.50 | -3.29% | 6 017 | 3 | ||||||
| MASSAG | 39.00 | +1.76% | 115 | 3 | ||||||||||
| SOLNÉ MLÝNY | 280.10 | +1.61% | 840 | 3 | ||||||||||
| ČSKD - INTRANS | 50.00 | +4.16% | 150 | 3 | ||||||||||
| ZBIROVIA | 64.00 | -0.51% | 192 | 3 | ||||||||||
| ||||||||||||||
