The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 408.70 | -0.31% | 146 723 | 359 | 405.10 | +0.02% | 431 360 | 1 065 | ||||
| 2.SPOŘIT.PRIVAT.IF | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||
| ARCELORMITTAL | 153.20 | -3.46% | 77 638 | 500 | 151.10 | +0.06% | 111 222 | 733 | ||||
| BANKOVNÍ HOLDING | 975.00 | +0.51% | 209 625 | 215 | 965.60 | +0.55% | 135 151 | 141 | ||||
| ČESKÁ SPOŘITELNA | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||
| ČESKÉ RADIOKOMUN. | 956.70 | -0.05% | 4 361 128 | 4 566 | 920.60 | -5.57% | 55 226 | 60 | ||||
| ČEZ | 677.00 | +0.87% | 96 736 501 | 143 259 | 663.80 | +0.82% | 1 318 364 | 2 030 | ||||
| ČEZ 2 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||
| ČKD PRAHA HOLDING | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 1 356 000 | 240 | 5 650.00 | 0.00% | 33 900 | 6 | ||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 499 326 | 50 | 9 883.20 | 0.00% | 0 | 0 | ||||
| DEZA | 600.00 | -0.16% | 332 618 | 580 | 595.00 | -0.84% | 39 913 | 70 | ||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | 0.00% | 0 | 0 | 3 751.60 | -5.23% | 266 303 | 70 | ||||
| ETA | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||
| IF BOHATSTVÍ | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||
| IP BANKA | 103.50 | -0.38% | 71 712 | 707 | 100.60 | -2.80% | 554 004 | 5 589 | ||||
| IPS SKANSKA | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||
| JM PLYNÁRENSKÁ | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||
| KOMERČNÍ BANKA | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||
| KOMERČNÍ BANKA IF | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||
| KŘIŠŤÁLOVÝ IF | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||
| KVANTO IPF | 418.00 | +0.19% | 40 964 | 98 | 413.40 | -0.62% | 173 141 | 417 | ||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 10 016 819 | 1 431 | ||||
| O2 C.R. | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||
| P.I.F. | 572.00 | +0.70% | 670 384 | 1 172 | 564.60 | -0.59% | 1 322 604 | 2 348 | ||||
| PF IKS KB PLUS | 194.80 | +0.10% | 244 669 | 1 256 | 195.20 | +1.08% | 341 849 | 1 754 | ||||
| PF MAJETKU 1.IN | 281.10 | +0.03% | 112 440 | 400 | 277.30 | +0.43% | 42 700 | 154 | ||||
| PF PRAVID.PŘ. 1.IN | 330.80 | +0.60% | 150 514 | 455 | 321.70 | -1.07% | 119 307 | 365 | ||||
| PHILIP MORRIS ČR A | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | +4.08% | 312 200 | 446 | 552.10 | -7.98% | 5 521 | 10 | ||||
| PPF INVEST.HOLDING | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||
| PRAŽSKÉ PIVOVARY | 73.00 | +0.01% | 124 842 | 1 730 | 70.30 | +3.23% | 28 757 | 407 | ||||
| PROSPERITA IF | 340.00 | +1.49% | 340 000 | 1 000 | 324.00 | +1.56% | 14 106 | 44 | ||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | -0.14% | 97 412 | 142 | 683.00 | +0.42% | 263 833 | 387 | ||||
| RIF | 906.60 | -0.22% | 24 737 891 | 27 271 | 903.00 | -0.22% | 5 711 265 | 6 322 | ||||
| RMS MEZZANINE | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||
| SG - INDUSTRY | 45.60 | -5.00% | 0 | 0 | 45.70 | +0.88% | 278 675 | 5 987 | ||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | 0.00% | 0 | 0 | 276.10 | -8.60% | 319 621 | 1 171 | ||||
| SPIF ČESKÝ | 365.00 | +0.55% | 648 273 | 1 788 | 361.10 | +0.52% | 748 419 | 2 077 | ||||
| SPIF VŠEOBECNÝ | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||
| SPIF VÝNOSOVÝ | 191.10 | +1.32% | 255 310 | 1 336 | 188.10 | +2.50% | 763 380 | 4 076 | ||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 36 000 000 | 3 000 | ||||
| TEPLÁRNA STRAKON. | 400.00 | +0.78% | 515 600 | 1 289 | 353.20 | -0.50% | 1 413 | 4 | ||||
| UNIPETROL | 57.01 | -1.87% | 6 677 067 | 116 182 | 57.10 | -0.69% | 2 938 881 | 53 230 | ||||
| VELETRŽNÍ FINANČNÍ | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||
| VÍTKOVICE | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||
| YSE AKCIONÁŘŮ OPF | 531.00 | +0.53% | 2 655 | 5 | 535.00 | +1.90% | 151 297 | 280 | ||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 292 500 | 117 | 2 448.00 | +6.66% | 132 668 | 55 | ||||
| ZLATÝ IF KVANTO | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | -1.24% | 417 738 | 1 054 | 395.00 | +2.41% | 478 400 | 1 292 | ||||
