The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 83.96 | 0.00% | 0 | 0 | 86.50 | +0.23% | 87 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 125.00 | 0.00% | 125 | 1 | ||||||||||
| SM ENERGETIKA | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| PEKÁRNA ŽATEC | 466.00 | -2.91% | 466 | 1 | ||||||||||
| SETUZA | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| LINETA | 11.50 | +4.54% | 12 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 706.00 | -0.56% | 706 | 1 | ||||||||||
| PRAGOEXPORT | 420.10 | 0.00% | 420 | 1 | ||||||||||
| SEVEROČES.TEPLÁRNY | 622.30 | 0.00% | 0 | 0 | 623.30 | -3.81% | 623 | 1 | ||||||
| KAOLIN HLUBANY | 615.00 | 0.00% | 615 | 1 | ||||||||||
| INFUSIA | 199.00 | 0.00% | 199 | 1 | ||||||||||
| LANEX | 460.20 | -0.02% | 920 | 2 | ||||||||||
| PRECHEZA | 112.76 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| BOHEMIA SEKT | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -2.12% | 4 600 | 2 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.00 | +0.05% | 1 782 | 2 | ||||||
| BOHEMIA VIDEO ART | 310.00 | 0.00% | 620 | 2 | ||||||||||
| 1.STAVEBNÍ | 88.00 | -9.27% | 176 | 2 | ||||||||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 040.00 | -0.95% | 2 080 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 585.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| BRISK TÁBOR | 114.10 | -10.85% | 228 | 2 | ||||||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 600.00 | -11.11% | 3 200 | 2 | ||||||
| TRIOLA | 83.50 | +4.37% | 167 | 2 | ||||||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.10 | +0.17% | 116 | 2 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | 0.00% | 66 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 205.50 | -2.60% | 411 | 2 | ||||||||||
| METALIMEX | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
| SPOFA | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 32.20 | 0.00% | 64 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 454 | 2 | ||||||||||
| FORTE | 132.10 | -0.07% | 264 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 80.50 | +11.80% | 242 | 3 | ||||||||||
| INTEX | 72.00 | 0.00% | 216 | 3 | ||||||||||
| NEMOHOLD | 13.00 | 0.00% | 39 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 765.70 | +2.80% | 2 283 | 3 | ||||||||||
| ORPA | 85.00 | +8.97% | 255 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 10.00 | 0.00% | 30 | 3 | ||||||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 88 | 6 | 18.50 | -2.11% | 56 | 3 | ||||||
| KOVOBEL | 79.00 | +0.63% | 237 | 3 | ||||||||||
| OHL ŽS | 420.00 | 0.00% | 0 | 0 | 386.00 | -4.69% | 1 158 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 185.00 | -10.84% | 555 | 3 | ||||||||||
| ŠTERNBERSKÉ LESY | 118.00 | 0.00% | 354 | 3 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
| GEODEZIE BRNO | 334.00 | +20.10% | 1 002 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 100.00 | 0.00% | 400 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 7 605 | 4 | ||||||
| CUKROVAR A RAFIN. | 117.00 | 0.00% | 468 | 4 | ||||||||||
| GUMOTEX | 183.10 | +0.05% | 732 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 130.00 | 0.00% | 0 | 0 | 103.00 | +9.57% | 412 | 4 | ||||||
| CRYSTALEX | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| INV.FOND AGREKO | 251.10 | -4.37% | 1 004 | 4 | ||||||||||
| MASNA STUDENÁ | 56.60 | +0.53% | 226 | 4 | ||||||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| GRANDHOTEL PUPP | 203.00 | 0.00% | 811 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| OMYA.VÁPENNÁ | 589.00 | +9.88% | 2 356 | 4 | ||||||||||
| ÚJI | 175.00 | 0.00% | 700 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | 0.00% | 9 040 | 4 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 340.00 | +4.61% | 1 360 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 400.00 | +0.78% | 515 600 | 1 289 | 353.20 | -0.50% | 1 413 | 4 | ||||||
| ||||||||||||||
