The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 150.00 | -9.25% | 15 000 | 100 | 140.00 | -2.77% | 840 | 6 | ||||||
| ČKD PRAHA HOLDING | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||||
| ZPS ZLÍN | 266.00 | -5.00% | 0 | 0 | 275.00 | +10.00% | 9 763 | 37 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.90 | -5.00% | 0 | 0 | 78.80 | +6.91% | 19 921 | 258 | ||||||
| SG - INDUSTRY | 45.60 | -5.00% | 0 | 0 | 45.70 | +0.88% | 278 675 | 5 987 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 102.00 | -5.00% | 0 | 0 | 1 012.40 | -11.20% | 19 730 | 18 | ||||||
| PRAZSKE SLUZBY | 116.85 | -5.00% | 22 786 | 195 | 96.00 | +0.94% | 14 954 | 139 | ||||||
| SELIKO OLOMOUC | 197.22 | -5.00% | 0 | 0 | 177.00 | -3.27% | 0 | 0 | ||||||
| SPOLANA | 76.97 | -4.99% | 0 | 0 | 74.00 | -2.63% | 2 738 | 37 | ||||||
| PRIOR IK | 171.92 | -4.99% | 0 | 0 | 161.30 | +2.67% | 3 207 | 20 | ||||||
| ČKD DOPR.SYSTÉMY | 30.81 | -4.99% | 0 | 0 | 22.10 | -4.74% | 0 | 0 | ||||||
| SPOFA | 102.40 | -4.99% | 0 | 0 | 90.20 | 0.00% | 180 | 2 | ||||||
| VOJENSKÉ STAV.PHA | 40.54 | -4.99% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| PLYNOSTAV PARDUB. | 72.59 | -4.99% | 0 | 0 | 69.00 | -0.71% | 0 | 0 | ||||||
| TATRA | 49.67 | -4.99% | 1 689 | 34 | 51.00 | +0.99% | 5 350 | 105 | ||||||
| SELLIER & BELLOT | 167.87 | -4.99% | 10 744 | 64 | 167.00 | +5.69% | 5 754 | 35 | ||||||
| ŽELEZÁRNY CHOMUTOV | 364.10 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 77.71 | -4.98% | 0 | 0 | 53.00 | -11.66% | 0 | 0 | ||||||
| GEOINDUSTRIA | 45.13 | -4.98% | 0 | 0 | 46.10 | 0.00% | 830 | 18 | ||||||
| KOLBENKA | 27.28 | -4.98% | 0 | 0 | 28.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 409.90 | -4.98% | 0 | 0 | 150.20 | 0.00% | 0 | 0 | ||||||
| VLNAP | 45.98 | -4.98% | 0 | 0 | 46.00 | -9.80% | 4 140 | 90 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.62 | -4.97% | 557 | 27 | 23.60 | +3.96% | 11 941 | 506 | ||||||
| INGSTAV UHER.HRAD. | 324.60 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.16 | -4.96% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| BIOCEL | 223.90 | -4.96% | 4 478 | 20 | 215.30 | -8.42% | 13 928 | 60 | ||||||
| TEREOS TTD | 14.24 | -4.93% | 0 | 0 | 17.50 | +1.15% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.81 | -4.86% | 19 591 | 1 100 | 17.60 | 0.00% | 13 069 | 742 | ||||||
| MORAVSKOSLEZ. UPF | 721.20 | -4.85% | 21 636 | 30 | 755.00 | 0.00% | 43 465 | 58 | ||||||
| UNITED ENERGY | 453.00 | -4.83% | 4 530 | 10 | 433.10 | -6.86% | 10 790 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | -4.76% | 18 000 | 10 | 1 732.60 | -0.99% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
| SEVT | 95.33 | -4.67% | 953 | 10 | 82.20 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 82.30 | -4.52% | 1 317 | 16 | 76.60 | -8.91% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 256.00 | -4.47% | 129 750 | 500 | 235.00 | -9.96% | 1 175 | 5 | ||||||
| VÍTKOVICE | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||||
| ČESKOMORAVSKÝ LEN | 163.00 | -4.11% | 978 | 6 | 165.00 | +8.55% | 7 077 | 45 | ||||||
| PIVOVAR RADEGAST | 1 568.00 | -4.03% | 9 408 | 6 | 1 720.50 | -0.02% | 12 043 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | -4.02% | 95 580 | 59 | 1 600.10 | -0.24% | 35 217 | 22 | ||||||
| SVIT ZLÍN | 25.00 | -3.84% | 1 050 | 42 | 25.20 | -0.78% | 4 730 | 186 | ||||||
| THESAURUS | 646.00 | -3.56% | 38 760 | 60 | 641.50 | +1.00% | 113 581 | 177 | ||||||
| ARCELORMITTAL | 153.20 | -3.46% | 77 638 | 500 | 151.10 | +0.06% | 111 222 | 733 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 404.00 | -3.17% | 138 585 | 97 | 1 450.00 | +4.31% | 13 035 | 9 | ||||||
| JÁCHYMOV PM | 530.20 | -3.07% | 5 302 | 10 | 599.90 | +9.63% | 14 998 | 25 | ||||||
| IF DIALOG - INVEST | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| O2 C.R. | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
| UNIPETROL | 57.01 | -1.87% | 6 677 067 | 116 182 | 57.10 | -0.69% | 2 938 881 | 53 230 | ||||||
| MORAVSKÉ NAFT.DOLY | 232.20 | -1.81% | 232 | 1 | 270.40 | -0.22% | 0 | 0 | ||||||
| ZVVZ | 293.00 | -1.67% | 1 465 | 5 | 260.10 | -7.10% | 3 121 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 145.00 | -1.36% | 7 250 | 50 | 130.50 | +4.40% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | -1.24% | 417 738 | 1 054 | 395.00 | +2.41% | 478 400 | 1 292 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 135.00 | -1.21% | 2 430 | 18 | 147.00 | +5.00% | 2 583 | 19 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | -1.20% | 9 200 | 4 | 2 300.10 | 0.00% | 93 731 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 72.00 | -1.07% | 94 464 | 1 312 | 69.50 | -2.25% | 4 733 | 69 | ||||||
| KOMERČNÍ BANKA IF | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
| SM ENERGETIKA | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| IPS SKANSKA | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | -0.56% | 26 040 | 42 | 567.00 | -9.85% | 114 291 | 185 | ||||||
| AERO HOLDING | 16.06 | -0.55% | 20 878 | 1 300 | 16.00 | +5.96% | 9 420 | 592 | ||||||
| IP BANKA | 103.50 | -0.38% | 71 712 | 707 | 100.60 | -2.80% | 554 004 | 5 589 | ||||||
| ||||||||||||||
