The Prague Stock Exchange and RM-System - daily results dne 11.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 000.00 | +9.89% | 148 650 | 50 | 2 397.50 | -12.81% | 9 590 | 4 | ||||||
| EUROVIA CS | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
| SKLÁRNY KAVALIER | 392.70 | +5.00% | 0 | 0 | 387.00 | +10.53% | 3 218 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 472.50 | +5.00% | 2 835 | 6 | 530.00 | +10.18% | 40 686 | 77 | ||||||
| ADAMOVSKÉ STROJ. | 141.75 | +5.00% | 8 930 | 63 | 140.00 | +9.28% | 7 370 | 55 | ||||||
| TESLA LANŠKROUN | 34.65 | +5.00% | 0 | 0 | 42.00 | +7.69% | 9 618 | 229 | ||||||
| HMO LOGISTIKA OL | 132.30 | +5.00% | 0 | 0 | 203.00 | +12.77% | 9 947 | 49 | ||||||
| CALOFRIG BOROVANY | 907.20 | +5.00% | 4 536 | 5 | 850.00 | +0.23% | 5 100 | 6 | ||||||
| CRYSTALEX | 120.92 | +4.99% | 121 | 1 | 101.00 | +10.26% | 387 | 4 | ||||||
| VÁLCOVNY PLECHU | 86.62 | +4.99% | 0 | 0 | 80.00 | -2.43% | 3 360 | 42 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 938.30 | +4.99% | 0 | 0 | 1 100.00 | -7.40% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 100.35 | +4.99% | 4 716 | 47 | 92.50 | +6.32% | 8 102 | 84 | ||||||
| INGSTAV OSTRAVA | 11.57 | +4.99% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| TYLEX LETOVICE | 112.57 | +4.99% | 3 377 | 30 | 110.10 | +4.75% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||||
| SUBTERRA | 166.17 | +4.99% | 3 323 | 20 | 159.00 | 0.00% | 10 655 | 67 | ||||||
| PIVOV.STAROBRNO | 179.52 | +4.99% | 0 | 0 | 254.50 | +7.83% | 1 782 | 7 | ||||||
| RUDOLF JELÍNEK | 147.71 | +4.99% | 739 | 5 | 132.00 | +9.81% | 638 | 5 | ||||||
| MAGNETON | 33.62 | +4.99% | 0 | 0 | 32.10 | 0.00% | 161 | 5 | ||||||
| SHD-KOMES | 94.95 | +4.99% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| SETUZA | 316.20 | +4.98% | 6 324 | 20 | 320.00 | -6.97% | 320 | 1 | ||||||
| GEOFYZIKA | 39.38 | +4.98% | 0 | 0 | 33.10 | -8.05% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 30.55 | +4.98% | 0 | 0 | 33.00 | 0.00% | 693 | 21 | ||||||
| AGS JIČÍN | 33.29 | +4.98% | 0 | 0 | 31.60 | -4.53% | 379 | 12 | ||||||
| ARMABETON PRAHA | 52.88 | +4.98% | 0 | 0 | 51.60 | 0.00% | 721 | 14 | ||||||
| RADEGAST PF | 257.00 | +4.98% | 0 | 0 | 256.50 | -0.96% | 48 435 | 187 | ||||||
| MOTOKOV PRAHA | 259.20 | +4.98% | 15 811 | 61 | 235.00 | +9.81% | 4 700 | 20 | ||||||
| BÁŇ.STAVBY MOST | 37.96 | +4.97% | 0 | 0 | 50.00 | +8.69% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
| LÉČIVA PRAHA | 2 196.00 | +4.97% | 39 528 | 18 | 2 145.10 | +1.16% | 21 303 | 10 | ||||||
| IVAX - CR | 382.00 | +4.97% | 4 202 | 11 | 354.20 | +0.05% | 8 494 | 24 | ||||||
| ITEC GROUP | 17.95 | +4.97% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | +4.94% | 2 078 | 2 | 990.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 044.00 | +4.92% | 3 132 | 3 | 1 183.00 | 0.00% | 3 549 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 233.00 | +4.81% | 2 796 | 12 | 230.60 | -8.85% | 6 456 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | +4.08% | 312 200 | 446 | 552.10 | -7.98% | 5 521 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 854.00 | +2.63% | 124 772 | 147 | 820.10 | -0.69% | 133 453 | 161 | ||||||
| ČMD | 74.02 | +2.63% | 10 659 | 144 | 74.50 | -0.66% | 2 246 | 30 | ||||||
| PARAMO | 552.00 | +2.60% | 92 184 | 167 | 530.20 | +1.90% | 17 141 | 33 | ||||||
| NKT CABLES | 478.00 | +2.57% | 49 712 | 104 | 485.00 | +1.04% | 11 721 | 25 | ||||||
| CHEMOFOND | 226.00 | +2.44% | 3 390 | 15 | 262.00 | +0.76% | 1 572 | 6 | ||||||
| APOLLÓN HOLDING | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
| ŠKODA | 175.00 | +2.33% | 24 500 | 140 | 174.00 | -2.79% | 89 586 | 514 | ||||||
| IF BOHATSTVÍ | 1 000.00 | +1.62% | 176 000 | 176 | 978.50 | -0.15% | 218 919 | 223 | ||||||
| SEVEROČESKÉ DOLY | 640.00 | +1.58% | 12 800 | 20 | 585.10 | +0.84% | 8 926 | 15 | ||||||
| VELETRŽNÍ FINANČNÍ | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||||
| ČEZ 2 | 531.00 | +1.52% | 90 801 | 171 | 520.10 | -0.47% | 87 645 | 168 | ||||||
| PROSPERITA IF | 340.00 | +1.49% | 340 000 | 1 000 | 324.00 | +1.56% | 14 106 | 44 | ||||||
| SPIF VÝNOSOVÝ | 191.10 | +1.32% | 255 310 | 1 336 | 188.10 | +2.50% | 763 380 | 4 076 | ||||||
| VET ASSETS | 238.00 | +1.19% | 6 902 | 29 | 237.70 | +1.14% | 24 814 | 105 | ||||||
| STČ ENERGETICKÁ | 1 415.00 | +1.07% | 5 660 | 4 | 1 445.00 | +2.48% | 45 567 | 32 | ||||||
| ČEZ | 677.00 | +0.87% | 96 736 501 | 143 259 | 663.80 | +0.82% | 1 318 364 | 2 030 | ||||||
| SPIF VŠEOBECNÝ | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
| TEPLÁRNA STRAKON. | 400.00 | +0.78% | 515 600 | 1 289 | 353.20 | -0.50% | 1 413 | 4 | ||||||
| RŮST.OPF AKCIÍ | 59 983.00 | +0.75% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 899.50 | +0.71% | 334 221 | 372 | 893.60 | +0.40% | 408 641 | 457 | ||||||
| P.I.F. | 572.00 | +0.70% | 670 384 | 1 172 | 564.60 | -0.59% | 1 322 604 | 2 348 | ||||||
| PHILIP MORRIS ČR A | 7 250.00 | +0.69% | 101 500 | 14 | 7 020.10 | -1.40% | 691 020 | 101 | ||||||
| PF PRAVID.PŘ. 1.IN | 330.80 | +0.60% | 150 514 | 455 | 321.70 | -1.07% | 119 307 | 365 | ||||||
| PF AAA | 530.00 | +0.56% | 2 650 | 5 | 521.50 | -0.66% | 32 143 | 61 | ||||||
| ||||||||||||||
