Hi price, The Prague Stock Exchange dne 11.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 7 605 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 900.00 | 0.00% | 0 | 0 | 1 881.00 | -3.04% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 870.00 | 0.00% | 0 | 0 | 1 750.00 | +2.30% | 8 630 | 5 | ||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 600.00 | -11.11% | 3 200 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | -4.76% | 18 000 | 10 | 1 732.60 | -0.99% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | 0.00% | 0 | 0 | 1 602.00 | +5.94% | 19 224 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | -4.02% | 95 580 | 59 | 1 600.10 | -0.24% | 35 217 | 22 | ||||||
| FAB | 1 600.00 | 0.00% | 16 000 | 10 | 1 600.50 | +0.03% | 19 047 | 12 | ||||||
| PIVOVAR RADEGAST | 1 568.00 | -4.03% | 9 408 | 6 | 1 720.50 | -0.02% | 12 043 | 7 | ||||||
| AG7 OPF | 1 441.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 415.00 | +1.07% | 5 660 | 4 | 1 445.00 | +2.48% | 45 567 | 32 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 404.00 | -3.17% | 138 585 | 97 | 1 450.00 | +4.31% | 13 035 | 9 | ||||||
| VČ ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 401.50 | -4.33% | 18 165 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 370.00 | 0.00% | 27 400 | 20 | 1 388.00 | -15.36% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 363.00 | 0.00% | 13 630 | 10 | 1 350.00 | +3.25% | 29 701 | 22 | ||||||
| JUTA | 1 336.00 | 0.00% | 0 | 0 | 1 336.00 | +0.37% | 8 016 | 6 | ||||||
| KERAMIKA HOB | 1 300.00 | 0.00% | 0 | 0 | 1 289.60 | -3.40% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 251.00 | 0.00% | 0 | 0 | 951.00 | +20.59% | 5 906 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 215.00 | +0.33% | 4 860 | 4 | 1 205.30 | -2.00% | 16 877 | 14 | ||||||
| SM ENERGETIKA | 1 150.00 | -0.86% | 10 350 | 9 | 1 175.00 | 0.00% | 1 175 | 1 | ||||||
| ||||||||||||||
