Top number of shares per day, RM System dne 11.12.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.01 | -1.87% | 6 677 067 | 116 182 | 57.10 | -0.69% | 2 938 881 | 53 230 | ||||||
| FRIGERA | 30.00 | 0.00% | 1 423 928 | 47 424 | ||||||||||
| HARVARD.PRŮM.HOLD. | 273.50 | +2.78% | 9 223 589 | 34 229 | ||||||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 3 127 320 | 21 420 | ||||||||||
| STAVOSTROJ | 55.00 | -3.50% | 889 740 | 14 829 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 200.00 | 0.00% | 3 098 130 | 14 753 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||||
| BVV INVEST IS | 42.70 | -2.95% | 465 478 | 11 744 | ||||||||||
| JUNIORSKÝ UPF | 91.60 | -4.68% | 1 139 467 | 11 431 | ||||||||||
| ZNOVÍN ZNOJMO | 405.00 | -10.59% | 4 500 170 | 10 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
| IPS SKANSKA | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
| ZLATÝ UPF | 76.90 | +7.40% | 500 562 | 6 514 | ||||||||||
| RIF | 906.60 | -0.22% | 24 737 891 | 27 271 | 903.00 | -0.22% | 5 711 265 | 6 322 | ||||||
| KOMERČNÍ BANKA | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||||
| SG - INDUSTRY | 45.60 | -5.00% | 0 | 0 | 45.70 | +0.88% | 278 675 | 5 987 | ||||||
| IP BANKA | 103.50 | -0.38% | 71 712 | 707 | 100.60 | -2.80% | 554 004 | 5 589 | ||||||
| REDASH | 41.50 | +1.21% | 240 436 | 5 541 | ||||||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 27 090 | 4 900 | ||||||
| O2 C.R. | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
| ||||||||||||||
