Top number of shares per day, RM System dne 11.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.1998 16.12.1998 15.12.1998 14.12.1998 11.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.01 | -1.87% | 6 677 067 | 116 182 | 57.10 | -0.69% | 2 938 881 | 53 230 | ||||||
| FRIGERA | 30.00 | 0.00% | 1 423 928 | 47 424 | ||||||||||
| HARVARD.PRŮM.HOLD. | 273.50 | +2.78% | 9 223 589 | 34 229 | ||||||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 3 127 320 | 21 420 | ||||||||||
| STAVOSTROJ | 55.00 | -3.50% | 889 740 | 14 829 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 200.00 | 0.00% | 3 098 130 | 14 753 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 257.00 | +1.58% | 152 915 | 595 | 261.30 | +3.03% | 3 693 056 | 14 357 | ||||||
| BVV INVEST IS | 42.70 | -2.95% | 465 478 | 11 744 | ||||||||||
| JUNIORSKÝ UPF | 91.60 | -4.68% | 1 139 467 | 11 431 | ||||||||||
| ZNOVÍN ZNOJMO | 405.00 | -10.59% | 4 500 170 | 10 000 | ||||||||||
| ČESKÁ SPOŘITELNA | 89.96 | -4.75% | 3 296 489 | 36 274 | 91.60 | -1.61% | 812 763 | 9 050 | ||||||
| IPS SKANSKA | 99.55 | -0.73% | 46 233 | 467 | 96.50 | +0.41% | 678 239 | 7 119 | ||||||
| ZLATÝ UPF | 76.90 | +7.40% | 500 562 | 6 514 | ||||||||||
| RIF | 906.60 | -0.22% | 24 737 891 | 27 271 | 903.00 | -0.22% | 5 711 265 | 6 322 | ||||||
| KOMERČNÍ BANKA | 356.50 | -0.30% | 26 541 002 | 74 930 | 346.20 | -3.83% | 2 009 225 | 6 012 | ||||||
| SG - INDUSTRY | 45.60 | -5.00% | 0 | 0 | 45.70 | +0.88% | 278 675 | 5 987 | ||||||
| IP BANKA | 103.50 | -0.38% | 71 712 | 707 | 100.60 | -2.80% | 554 004 | 5 589 | ||||||
| REDASH | 41.50 | +1.21% | 240 436 | 5 541 | ||||||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 27 090 | 4 900 | ||||||
| O2 C.R. | 426.50 | -2.08% | 195 608 779 | 456 115 | 426.20 | -0.88% | 1 896 967 | 4 475 | ||||||
| AGROBANKA PRAHA | 3.00 | -25.00% | 13 912 | 4 383 | ||||||||||
| SPIF VÝNOSOVÝ | 191.10 | +1.32% | 255 310 | 1 336 | 188.10 | +2.50% | 763 380 | 4 076 | ||||||
| ETA | 135.50 | 0.00% | 0 | 0 | 140.00 | -3.78% | 547 763 | 3 933 | ||||||
| YSE-PROFIT | 65.00 | -7.14% | 237 015 | 3 636 | ||||||||||
| FORESTA | 16.00 | 0.00% | 68 508 | 3 426 | ||||||||||
| ČKD PRAHA HOLDING | 95.40 | -9.03% | 801 296 | 8 141 | 109.00 | -8.40% | 362 643 | 3 327 | ||||||
| KOMERČNÍ BANKA IF | 485.60 | -0.87% | 620 802 | 1 274 | 483.20 | +1.21% | 1 553 961 | 3 227 | ||||||
| IS MORAVA | 360.10 | 0.00% | 1 169 702 | 3 120 | ||||||||||
| CARBORUNDUM ELECT. | 27.00 | -6.89% | 84 240 | 3 120 | ||||||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 36 000 000 | 3 000 | ||||||
| VÍTKOVICE | 81.40 | -4.23% | 78 527 | 953 | 81.40 | -1.09% | 229 160 | 2 822 | ||||||
| FAGRON | 24.00 | +9.09% | 64 463 | 2 738 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.00 | -0.17% | 157 801 | 2 722 | ||||||||||
| SPIF VŠEOBECNÝ | 57.99 | +0.85% | 164 655 | 2 848 | 57.20 | +1.41% | 150 267 | 2 636 | ||||||
| P.I.F. | 572.00 | +0.70% | 670 384 | 1 172 | 564.60 | -0.59% | 1 322 604 | 2 348 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.10 | 0.00% | 307 328 | 2 262 | ||||||||||
| SPIF ČESKÝ | 365.00 | +0.55% | 648 273 | 1 788 | 361.10 | +0.52% | 748 419 | 2 077 | ||||||
| SOKOLOV. STROJÍRNY | 98.50 | 0.00% | 194 902 | 2 032 | ||||||||||
| DKF HOLDING | 12.00 | +3.44% | 23 491 | 2 030 | ||||||||||
| ČEZ | 677.00 | +0.87% | 96 736 501 | 143 259 | 663.80 | +0.82% | 1 318 364 | 2 030 | ||||||
| PF IKS KB PLUS | 194.80 | +0.10% | 244 669 | 1 256 | 195.20 | +1.08% | 341 849 | 1 754 | ||||||
| C.A.S. 2 HOLDING | 4.00 | 0.00% | 5 920 | 1 480 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 8 232.00 | 0.00% | 0 | 0 | 6 818.50 | 0.00% | 10 016 819 | 1 431 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.40 | +4.24% | 44 445 | 1 325 | ||||||||||
| PPF INVEST.HOLDING | 298.60 | +4.99% | 65 393 | 219 | 297.20 | +0.03% | 394 983 | 1 320 | ||||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | -1.24% | 417 738 | 1 054 | 395.00 | +2.41% | 478 400 | 1 292 | ||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 125 000 | 1 250 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 300.00 | 0.00% | 0 | 0 | 276.10 | -8.60% | 319 621 | 1 171 | ||||||
| 1.IF ŽIVNOBANKA | 408.70 | -0.31% | 146 723 | 359 | 405.10 | +0.02% | 431 360 | 1 065 | ||||||
| ZLATÝ IF KVANTO | 342.10 | +0.08% | 93 393 | 273 | 340.50 | +0.14% | 298 252 | 876 | ||||||
| LESY TÁBOR | 1 810.00 | 0.00% | 1 500 490 | 829 | ||||||||||
| IS LINH ART | 360.50 | -2.56% | 266 181 | 815 | ||||||||||
| AKRO OPF GLOBAL. | 64.00 | 0.00% | 52 941 | 810 | ||||||||||
| APOLLÓN HOLDING | 17.99 | +2.33% | 648 | 36 | 17.30 | -2.25% | 13 471 | 770 | ||||||
| LESOSTAVBY ŠUMPERK | 13.00 | -7.14% | 9 750 | 750 | ||||||||||
| IF PRO PROSPE PRŮM | 17.81 | -4.86% | 19 591 | 1 100 | 17.60 | 0.00% | 13 069 | 742 | ||||||
| COR/US GARANT IF | 377.00 | -0.78% | 257 820 | 740 | ||||||||||
| ARCELORMITTAL | 153.20 | -3.46% | 77 638 | 500 | 151.10 | +0.06% | 111 222 | 733 | ||||||
| AGB IF II | 225.10 | +2.31% | 147 167 | 661 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 76.19 | 0.00% | 0 | 0 | 101.00 | +20.23% | 63 408 | 633 | ||||||
| ||||||||||||||
