The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 70.20 | -10.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 104.10 | +0.09% | 2 082 | 20 | ||||||||||
| AGRO-TEX | 53.00 | 0.00% | 1 484 | 28 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 600 | 20 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 360 | 10 | ||||||||||
| AGROZET Č.BUDĚJ. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | +1.93% | 123 597 | 1 524 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | -4.75% | 722 | 15 | ||||||||||
| ALFA - INVEST | 2.90 | 0.00% | 4 083 | 1 408 | ||||||||||
| ALIACHEM | 40.50 | 0.00% | 0 | 0 | 43.00 | +4.87% | 13 512 | 308 | ||||||
| ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.50 | +9.75% | 38 706 | 8 680 | ||||||
| ALIBONA LITOVEL | 100.00 | +4.49% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
