Hi price, The Prague Stock Exchange dne 11.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | +0.61% | 11 270 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 1 600 | 1 | 1 774.50 | +2.01% | 0 | 0 | ||||||
| AG7 OPF | 1 500.00 | -0.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 930.10 | -8.10% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 108 150 | 75 | 1 410.10 | -0.70% | 268 664 | 189 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 570.00 | +0.96% | 6 271 | 4 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 5 204 | 4 | 1 370.00 | 0.00% | 82 200 | 60 | ||||||
| ČESKÉ RADIOKOMUN. | 1 297.00 | +0.69% | 39 419 114 | 30 251 | 1 310.00 | -3.24% | 291 516 | 220 | ||||||
| MORAVSKOSLEZ. UPF | 1 245.00 | 0.00% | 0 | 0 | 1 240.00 | +0.64% | 59 209 | 48 | ||||||
| ČESKÝ UPF | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | +1.82% | 222 672 | 181 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 260.10 | +4.99% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 200.00 | -1.63% | 12 000 | 10 | 1 070.50 | -2.68% | 4 265 | 4 | ||||||
| KABLO ELEKTRO | 1 156.00 | +4.99% | 0 | 0 | 1 225.10 | +0.39% | 3 675 | 3 | ||||||
| SM ENERGETIKA | 1 150.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 6 140 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 074.30 | +0.09% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 114.00 | -4.45% | 11 140 | 10 | 1 112.20 | +0.39% | 44 492 | 40 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 135.30 | +0.69% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 498.90 | +3.37% | 144 680 | 98 | ||||||
| ||||||||||||||
