The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 30.60 | -10.00% | 323 | 10 | ||||||||||
| PREMOT FR. LÁZNĚ | 65.30 | -0.30% | 327 | 5 | ||||||||||
| SEVEROSKLO | 87.80 | -9.94% | 351 | 4 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 351 | 14 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 360 | 10 | ||||||||||
| PREFA PARDUBICE | 36.00 | 0.00% | 360 | 10 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 64.00 | 0.00% | 384 | 6 | ||||||||||
| SETUZA | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| FORTE | 79.00 | 0.00% | 395 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 12.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 396 | 22 | ||||||
| KORINT LIBEREC | 33.20 | -0.30% | 398 | 12 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 420 | 4 | ||||||||||
| JANKA | 35.50 | -9.66% | 426 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.70 | -9.70% | 430 | 14 | ||||||||||
| EGRETTA PORTFOL | 22.20 | +0.45% | 444 | 20 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 30.00 | 0.00% | 450 | 15 | ||||||||||
| TONA | 118.30 | +0.08% | 473 | 4 | ||||||||||
| ZENZA ZNOJMO | 40.00 | 0.00% | 480 | 12 | ||||||||||
| KOVOLIT MODŘICE | 48.30 | -9.38% | 483 | 10 | ||||||||||
| AGROBANKA PRAHA | 0.70 | 0.00% | 490 | 700 | ||||||||||
| ||||||||||||||
