Top number of shares per day, The Prague Stock Exchange dne 11.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 121.10 | 0.00% | 55 411 | 458 | ||||||
| MOTOKOV PRAHA | 29.00 | -3.39% | 783 | 27 | 45.00 | -10.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
| AVIA | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 114.00 | -4.45% | 11 140 | 10 | 1 112.20 | +0.39% | 44 492 | 40 | ||||||
| SČ ENERGETIKA | 1 200.00 | -1.63% | 12 000 | 10 | 1 070.50 | -2.68% | 4 265 | 4 | ||||||
| SEVEROČESKÉ DOLY | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 4 230 | 9 | 491.00 | +2.39% | 24 783 | 51 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.10 | +0.70% | 3 886 | 7 | 554.00 | -1.42% | 11 554 | 21 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 5 204 | 4 | 1 370.00 | 0.00% | 82 200 | 60 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 3 280 | 2 | 1 635.00 | -0.42% | 49 196 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 811.00 | -1.16% | 2 811 | 1 | 2 795.00 | -2.27% | 51 027 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 1 600 | 1 | 1 774.50 | +2.01% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.20 | -9.36% | 290 | 12 | ||||||
| ČESKÝ UPF | 1 240.00 | 0.00% | 0 | 0 | 1 230.00 | +1.82% | 222 672 | 181 | ||||||
| ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 185.00 | +7.49% | 55 641 | 305 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 960 | 4 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 64.00 | +10.15% | 320 | 5 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
