The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 864 | 4 | ||||||||||
| CRISTAL PALACE | 105.00 | 0.00% | 420 | 4 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 490.00 | +1.03% | 1 960 | 4 | ||||||
| ČKD PRAHA DIZ | 752.50 | +1.79% | 3 010 | 4 | ||||||||||
| FALCON MIMOŇ | 50.00 | +3.30% | 200 | 4 | ||||||||||
| GRANITOL | 76.20 | +9.95% | 305 | 4 | ||||||||||
| INFUSIA | 124.20 | -0.08% | 497 | 4 | ||||||||||
| INOVA | 395.00 | 0.00% | 1 580 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 960.00 | -5.83% | 3 840 | 4 | ||||||||||
| PAVUS PRAHA | 161.20 | -0.06% | 645 | 4 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | -1.63% | 12 000 | 10 | 1 070.50 | -2.68% | 4 265 | 4 | ||||||
| SEMPERFLEX OPTIMIT | 512.50 | +4.54% | 2 050 | 4 | ||||||||||
| SEVEROSKLO | 87.80 | -9.94% | 351 | 4 | ||||||||||
| SKLO BOHEMIA | 298.30 | +0.03% | 1 253 | 4 | ||||||||||
| STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
| TONA | 118.30 | +0.08% | 473 | 4 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | -8.07% | 4 045 | 4 | ||||||
| VÍNO BZENEC | 50.30 | -0.39% | 201 | 4 | ||||||||||
| VOD.A KAN.PARDUBIC | 216.70 | +9.16% | 867 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 570.00 | +0.96% | 6 271 | 4 | ||||||
| ||||||||||||||
