The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 153.50 | -9.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 288.70 | -9.97% | 0 | 0 | ||||||||||
| ŠUMSTAV | 85.70 | -9.97% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 51.50 | -9.96% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 28.00 | -9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 89.40 | -9.96% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 128.50 | -9.95% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 65.10 | -9.95% | 0 | 0 | ||||||||||
| TUSCULUM | 46.20 | -9.94% | 0 | 0 | ||||||||||
| SEVEROSKLO | 87.80 | -9.94% | 351 | 4 | ||||||||||
| DERMACOL | 170.30 | -9.94% | 0 | 0 | ||||||||||
| RAŠELINA | 100.50 | -9.94% | 0 | 0 | ||||||||||
| SETUZA | 357.00 | 0.00% | 0 | 0 | 391.80 | -9.93% | 392 | 1 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 283.10 | -9.92% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 83.50 | -9.92% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 25.50 | -9.89% | 0 | 0 | ||||||||||
| TOS SVITAVY | 36.50 | -9.87% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.30 | -9.87% | 0 | 0 | ||||||||||
| STROJIMPORT | 40.20 | -9.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 532.10 | -9.84% | 0 | 0 | ||||||||||
| ||||||||||||||
