The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 644.40 | +9.98% | 0 | 0 | ||||||
| COLORBETON | 308.60 | +9.97% | 0 | 0 | ||||||||||
| METROPROJEKT | 223.80 | +9.97% | 0 | 0 | ||||||||||
| GRANITOL | 76.20 | +9.95% | 305 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
| MSDZ ŠUMPERK | 23.20 | +9.95% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 22.10 | +9.95% | 221 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 61.90 | +9.94% | 27 908 | 495 | ||||||||||
| STATKY POTŠTÁT | 132.70 | +9.94% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 109.40 | +9.94% | 2 852 | 31 | ||||||||||
| ELEKTROPORC.LOUNY | 63.10 | +9.93% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 310.20 | +9.92% | 3 102 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 73.10 | +9.92% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 51.00 | +9.91% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 53.30 | +9.89% | 0 | 0 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 53.30 | +9.89% | 0 | 0 | ||||||||||
| PRAMEN IK PRAHA | 40.00 | +9.89% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 87.70 | +9.89% | 1 754 | 20 | ||||||||||
| PEKÁRNA LIBEREC | 64.50 | +9.88% | 0 | 0 | ||||||||||
| BONECO | 59.00 | +9.86% | 0 | 0 | ||||||||||
| ||||||||||||||
