The Prague Stock Exchange and RM-System - daily results dne 11.12.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.12.2000 14.12.2000 13.12.2000 12.12.2000 11.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 115.50 | +5.00% | 16 830 | 148 | 114.60 | +6.11% | 93 458 | 843 | ||||||
| MOSTECKÁ UHEL.SP. | 66.15 | +5.00% | 1 588 | 24 | 69.60 | +9.95% | 1 666 | 24 | ||||||
| OKD | 74.65 | +4.99% | 8 510 | 114 | 74.10 | +0.13% | 89 731 | 1 188 | ||||||
| VET ASSETS | 63.86 | +4.99% | 0 | 0 | 83.60 | +0.36% | 15 791 | 189 | ||||||
| KABLO ELEKTRO | 1 156.00 | +4.99% | 0 | 0 | 1 225.10 | +0.39% | 3 675 | 3 | ||||||
| ČZ STRAKONICE | 32.42 | +4.98% | 0 | 0 | 28.40 | -6.57% | 3 499 | 123 | ||||||
| SEVEROČESKÉ DOLY | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
| OSTROJ | 14.38 | +4.96% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 12.78 | +4.92% | 0 | 0 | 16.50 | +8.55% | 20 757 | 1 258 | ||||||
| ASPEKTA HOLDING | 1.51 | +4.86% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 081.00 | +2.36% | 64 860 | 60 | 1 030.60 | +1.42% | 451 193 | 432 | ||||||
| ENERGOAQUA | 250.00 | +2.29% | 30 000 | 120 | 240.00 | +6.14% | 114 068 | 500 | ||||||
| O2 C.R. | 445.70 | +1.99% | 216 854 467 | 482 704 | 448.40 | +2.42% | 3 092 955 | 6 881 | ||||||
| ZLATÝ IF KVANTO | 415.00 | +1.46% | 219 120 | 528 | 404.20 | -0.19% | 174 568 | 430 | ||||||
| DEZA | 365.00 | +1.36% | 365 000 | 1 000 | 355.00 | -1.38% | 26 170 | 73 | ||||||
| RŮST.OPF AKCIÍ | 75 449.00 | +1.27% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 35.00 | +1.01% | 560 | 16 | 43.00 | +4.87% | 1 505 | 35 | ||||||
| ČESKÁ SPOŘITELNA | 231.80 | +1.00% | 41 567 548 | 180 268 | 230.60 | +1.18% | 381 851 | 1 672 | ||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | +0.84% | 124 340 | 210 | 574.50 | -1.39% | 140 390 | 241 | ||||||
| ||||||||||||||
