The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 603.00 | +3.69% | 1 809 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 323.00 | -10.02% | 969 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.60 | +9.97% | 2 472 | 4 | ||||||||||
| BIOPHARM VÚBVL | 600.70 | +0.04% | 2 402 | 4 | ||||||||||
| ALIBONA LITOVEL | 171.10 | 0.00% | 684 | 4 | ||||||||||
| DOPLA PAP | 101.10 | 0.00% | 404 | 4 | ||||||||||
| LESNÍ SPOL.BROUMOV | 207.00 | -10.00% | 828 | 4 | ||||||||||
| LIGNA PRAHA | 642.10 | +0.94% | 2 560 | 4 | ||||||||||
| PIV.A SOD.BRNO | 65.00 | 0.00% | 260 | 4 | ||||||||||
| SANATORIUM ASTORIA | 950.70 | -0.06% | 3 803 | 4 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 79.00 | +6.75% | 316 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 62.00 | -9.62% | 310 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 415.40 | 0.00% | 7 077 | 5 | ||||||
| JIHOČESKÁ KERAMIKA | 1 161.60 | +0.91% | 5 776 | 5 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 80.00 | -4.76% | 400 | 5 | ||||||||||
| KOVOSLUŽBA PRAHA | 99.00 | 0.00% | 495 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 165.00 | 0.00% | 825 | 5 | ||||||||||
| RUBÍN DYN.IF | 400.00 | 0.00% | 2 000 | 5 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 686.50 | -7.10% | 3 432 | 5 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 132.00 | -0.75% | 792 | 6 | ||||||||||
| ||||||||||||||
