The Prague Stock Exchange and RM-System - daily results dne 11.12.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2001 14.12.2001 13.12.2001 12.12.2001 11.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 67.20 | +9.98% | 31 846 | 497 | ||||||||||
| KAROSERIA | 60.60 | +9.98% | 5 030 | 83 | ||||||||||
| SKALIČAN | 82.60 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 620.60 | +9.97% | 2 472 | 4 | ||||||||||
| BONECO | 224.00 | +9.96% | 4 135 | 19 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 419.30 | +9.96% | 4 842 | 12 | ||||||||||
| OBCHODNÍ TISKÁRNY | 320.10 | +9.96% | 31 102 | 98 | ||||||||||
| SLÉVÁRNA KUŘIM | 220.80 | +9.96% | 662 | 3 | ||||||||||
| ÚJI | 193.20 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 149.10 | +9.95% | 2 087 | 14 | ||||||||||
| CHEMONT BRNO | 21.00 | +9.94% | 1 260 | 60 | ||||||||||
| KAPITÁL HOLDING | 75.20 | +9.94% | 451 | 6 | ||||||||||
| NATURAMYL | 249.80 | +9.94% | 27 418 | 110 | ||||||||||
| SELEKTA | 39.80 | +9.94% | 4 673 | 119 | ||||||||||
| CEMOS | 181.60 | +9.92% | 2 360 | 13 | ||||||||||
| ZZN POMORAVÍ | 154.30 | +9.90% | 9 899 | 65 | ||||||||||
| STATEK UHŘÍNOV | 79.00 | +9.87% | 869 | 11 | ||||||||||
| IF ČKD KUTNÁ HORA | 70.20 | +9.85% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 88.90 | +9.75% | 1 529 736 | 14 860 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 120.50 | +9.74% | 2 890 | 24 | ||||||||||
| ||||||||||||||
