Hi price, The Prague Stock Exchange dne 11.12.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2001  14.12.2001  13.12.2001  12.12.2001 11.12.2001

The Prague Sotck Exchange and RM-System - daily results - 11.12.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA	42.86	-4.99%	0	0	36.60	-8.50%	6 750	185
UNIPETROL	54.30	-0.55%	9 989 143	183 747	53.00	-0.37%	567 171	10 660
IP BANKA	57.29	0.00%	0	0
OKD	57.84	-4.95%	6 594	114	52.10	-8.75%	36 681	700
ALIACHEM	58.90	0.00%	12 016	204	57.30	+0.35%	12 794	224
VET ASSETS	62.53	-5.00%	0	0	62.00	+0.48%	29 187	478
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	67.70	-0.44%	7 399	109
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	71.25	-5.00%	4 418	62	66.90	0.00%	85 751	1 189
MEOPTA PŘEROV	77.50	0.00%	0	0	81.50	-0.48%	4 075	50
SPOLANA	79.00	0.00%	0	0	84.10	-2.32%	24 019	281
ČEZ	79.22	-1.37%	65 118 991	822 146	78.50	-0.75%	676 687	8 624
ŠKODA PRAHA	86.64	-5.00%	0	0	100.50	+0.39%	0	0
SPOLEK CH.HUT.VÝR.	90.50	-2.22%	1 358	15	96.20	-2.82%	163 748	1 688
KB 8,00/04	95.00	0.00%	261 976 289	24 000	10 675.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	88 877 721	8 700	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	97.97	0.00%	0	0	75.00	-6.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›