Lo price, RM System dne 11.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 958 | 1 197 | ||||||||||
| SG - INDUSTRY | 5.70 | -1.72% | 342 | 60 | ||||||||||
| DKF HOLDING | 6.50 | +1.56% | 1 523 | 236 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| VÍTKOVICE | 8.20 | +3.79% | 0 | 0 | ||||||||||
| STROJPLAST | 13.80 | -4.82% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.70 | +8.94% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 212 | 10 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | -1.82% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 6 260 | 200 | ||||||||||
| UNIPETROL | 34.84 | 0.00% | 4 655 648 | 133 517 | 34.40 | +0.87% | 221 976 | 6 436 | ||||||
| ČESKOMORAVSKÁ INV. | 36.60 | -8.72% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 4 451 | 119 | ||||||
| CIMEX KONCERN | 39.00 | +9.85% | 0 | 0 | ||||||||||
| FOSFA | 39.10 | -7.78% | 0 | 0 | ||||||||||
| CONSUS IF | 47.60 | +0.21% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 56.30 | +9.96% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 909 | 16 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 58.20 | +5.05% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 792 | 12 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 669 | 39 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
| AKRO OPF PROG.SPOL | 71.60 | -4.91% | 12 887 | 180 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
| DIMENSION | 75.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.00 | 0.00% | 4 860 | 60 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 81.50 | +0.12% | 0 | 0 | ||||||||||
| MILETA | 83.60 | +0.96% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 2 172 | 24 | ||||||||||
| UNITED ENERGY | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.91 | +1.50% | 354 826 653 | 3 811 504 | 92.60 | +2.32% | 1 265 978 | 13 569 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.00 | +0.21% | 406 656 | 4 468 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
| AKRO OPF GLOBAL. | 103.10 | +6.17% | 18 492 | 180 | ||||||||||
| ČSKD - INTRANS | 104.00 | -9.40% | 23 778 | 209 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.86% | 19 779 | 190 | ||||||
| CHEVAK CHEB | 107.00 | +0.18% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
| TYLEX LETOVICE | 108.00 | +2.85% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.50 | +0.08% | 0 | 0 | ||||||||||
| OSTROJ | 117.20 | -2.33% | 4 688 | 40 | ||||||||||
| CIMEX KONCERN | 117.70 | -14.64% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 120.20 | -9.96% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
