The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 307.30 | +4.99% | 0 | 0 | 382.00 | -4.64% | 382 | 1 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.90 | +0.05% | 718 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 505.00 | -9.82% | 505 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | -1.54% | 511 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 853.50 | -3.51% | 1 854 | 1 | ||||||||||
| GUMOTEX | 400.00 | +1.78% | 800 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 6 000 | 4 | 1 480.00 | -0.67% | 2 960 | 2 | ||||||
| VÍNO MIKULOV | 780.30 | -4.41% | 1 561 | 2 | ||||||||||
| VULKAN | 192.00 | 0.00% | 384 | 2 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 631.00 | +0.09% | 1 893 | 3 | ||||||
| ČECHOFRACHT | 2 948.00 | +0.13% | 8 546 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 552.00 | -9.98% | 1 656 | 3 | ||||||||||
| ODKOLEK | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.00 | +0.83% | 16 600 | 4 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 657.80 | +0.67% | 2 630 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| STAROROL.PORCELÁN | 193.80 | -9.98% | 775 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 3 320 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 405.80 | -9.96% | 2 029 | 5 | ||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 3 361 | 6 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.60 | +0.71% | 424 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| SELGEN | 350.00 | +1.44% | 2 100 | 6 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 230.00 | +0.65% | 1 380 | 6 | ||||||
| ČKD KUTNÁ HORA | 324.80 | -0.06% | 2 274 | 7 | ||||||||||
| KOVOSVIT | 454.10 | 0.00% | 3 179 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 697.60 | -1.04% | 4 883 | 7 | ||||||||||
| MEDICAMENTA | 506.00 | -9.80% | 4 048 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.80 | +1.07% | 4 129 | 8 | ||||||||||
| AVIA | 21.20 | 0.00% | 212 | 10 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 541.00 | +2.39% | 15 410 | 10 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.20 | 0.00% | 2 822 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 12 501 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 3 144 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 792 | 12 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 203.00 | +0.82% | 28 640 | 13 | ||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
| SUBTERRA | 840.90 | +9.96% | 11 336 | 14 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
| SEMPERFLEX OPTIMIT | 590.70 | +14.83% | 8 861 | 15 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 909 | 16 | ||||||||||
| HOTEL FORUM PRAHA | 541.00 | +0.93% | 9 723 | 18 | ||||||||||
| PANKRÁC | 700.00 | -7.87% | 12 600 | 18 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
| PANKRÁC | 1 320.00 | -2.97% | 26 400 | 20 | ||||||||||
| MOTOKOV INTER. | 300.00 | -9.90% | 6 000 | 20 | ||||||||||
| IF OBCHODU | 1 175.00 | +0.42% | 23 451 | 20 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 638.30 | +9.99% | 12 766 | 20 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | -3.66% | 46 500 | 12 | 4 100.00 | -0.27% | 86 129 | 21 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | -9.98% | 16 870 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 2 172 | 24 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.70 | +3.00% | 7 718 | 26 | ||||||||||
| BIOCEL | 575.00 | +1.32% | 16 675 | 29 | ||||||||||
| MOTORPAL | 261.50 | 0.00% | 7 845 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | +1.11% | 34 078 | 32 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 064 | 36 | ||||||
| ||||||||||||||
