Top number of shares per day, RM System dne 11.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 92.91 | +1.50% | 354 826 653 | 3 811 504 | 92.60 | +2.32% | 1 265 978 | 13 569 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
| UNIPETROL | 34.84 | 0.00% | 4 655 648 | 133 517 | 34.40 | +0.87% | 221 976 | 6 436 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 61.00 | -7.57% | 351 604 | 5 764 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 95.00 | +0.21% | 406 656 | 4 468 | ||||||
| ČESKÉ RADIOKOMUN. | 189.75 | +0.52% | 4 118 654 | 21 770 | 194.10 | +2.69% | 642 001 | 3 320 | ||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| KOMERČNÍ BANKA | 2 103.00 | -0.33% | 470 136 944 | 223 079 | 2 095.60 | +0.07% | 2 573 953 | 1 225 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 958 | 1 197 | ||||||||||
| METROSTAV | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
| O2 C.R. | 273.40 | +0.70% | 77 381 161 | 284 947 | 268.10 | -1.43% | 117 163 | 434 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | -6.87% | 4 249 035 | 369 | ||||||
| DKF HOLDING | 6.50 | +1.56% | 1 523 | 236 | ||||||||||
| ČSKD - INTRANS | 104.00 | -9.40% | 23 778 | 209 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 199 995 | 201 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 6 260 | 200 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.86% | 19 779 | 190 | ||||||
| AKRO OPF PROG.SPOL | 71.60 | -4.91% | 12 887 | 180 | ||||||||||
| AKRO OPF GLOBAL. | 103.10 | +6.17% | 18 492 | 180 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 4 451 | 119 | ||||||
| JÄKL KARVINÁ | 595.10 | +4.38% | 53 576 | 91 | ||||||||||
| II.EPIC HOLDING | 153.00 | -10.00% | 13 770 | 90 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
| BOHEMIA CRYS.GROUP | 163.30 | +1.30% | 14 367 | 88 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 121 390 | 80 | 1 512.40 | -0.33% | 108 907 | 72 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.20 | -9.22% | 7 784 | 70 | ||||||||||
| TOMA | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 81.00 | 0.00% | 4 860 | 60 | ||||||||||
| SG - INDUSTRY | 5.70 | -1.72% | 342 | 60 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 000.00 | +4.43% | 57 000 | 57 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 684.00 | -0.01% | 36 937 | 54 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 5 000 000 | 50 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 855 | 50 | ||||||||||
| KABELOVNA DĚČÍN | 1 840.00 | -0.54% | 85 040 | 46 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 289.40 | 0.00% | 11 867 | 41 | ||||||
| OSTROJ | 117.20 | -2.33% | 4 688 | 40 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 388.30 | -6.86% | 15 532 | 40 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 669 | 39 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 417.00 | +0.84% | 15 422 | 37 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 10 064 | 36 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | +1.11% | 34 078 | 32 | ||||||||||
| MOTORPAL | 261.50 | 0.00% | 7 845 | 30 | ||||||||||
| BIOCEL | 575.00 | +1.32% | 16 675 | 29 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.70 | +3.00% | 7 718 | 26 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 2 172 | 24 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 730.00 | -9.98% | 16 870 | 22 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | -3.66% | 46 500 | 12 | 4 100.00 | -0.27% | 86 129 | 21 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 20 000 | 20 | ||||||||||
| IF OBCHODU | 1 175.00 | +0.42% | 23 451 | 20 | ||||||||||
| MOTOKOV INTER. | 300.00 | -9.90% | 6 000 | 20 | ||||||||||
| PANKRÁC | 1 320.00 | -2.97% | 26 400 | 20 | ||||||||||
| TEPLÁRNA STRAKON. | 638.30 | +9.99% | 12 766 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 541.00 | +0.93% | 9 723 | 18 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | -1.62% | 1 744 | 18 | ||||||
| PANKRÁC | 700.00 | -7.87% | 12 600 | 18 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 909 | 16 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
| ||||||||||||||
