The Prague Stock Exchange and RM-System - daily results dne 11.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 590.70 | +14.83% | 8 861 | 15 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 590.00 | +12.35% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 157.00 | +11.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 78.50 | 0.00% | 0 | 0 | 86.90 | +11.55% | 213 512 | 2 497 | ||||||
| TEPLÁRNA STRAKON. | 638.30 | +9.99% | 12 766 | 20 | ||||||||||
| SUBTERRA | 840.90 | +9.96% | 11 336 | 14 | ||||||||||
| ŠMERAL BRNO | 56.30 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 39.00 | +9.85% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 107.50 | +9.58% | 1 613 | 15 | ||||||
| WIENERBERGER C.P. | 20.70 | +8.94% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | +8.70% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 540.00 | +8.45% | 0 | 0 | ||||||||||
| METROSTAV | 194.50 | +0.05% | 726 122 | 3 850 | 184.00 | +7.47% | 151 920 | 826 | ||||||
| VOD.A KAN.PŘEROV | 248.30 | +7.44% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | +6.49% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 103.10 | +6.17% | 18 492 | 180 | ||||||||||
| VLNAP | 58.20 | +5.05% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 690.00 | +4.96% | 103 090 | 61 | ||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 127.60 | +4.80% | 0 | 0 | ||||||
| SILON | 301.00 | +4.51% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 000.00 | +4.43% | 57 000 | 57 | ||||||
| JÄKL KARVINÁ | 595.10 | +4.38% | 53 576 | 91 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 730.00 | +4.28% | 9 490 | 13 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 74.00 | +4.07% | 643 183 | 8 583 | ||||||
| LE CYGNE SPORT.GR. | 315.70 | +3.98% | 0 | 0 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 920.00 | +3.80% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | +3.79% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | +3.65% | 5 983 | 89 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 875.00 | +3.55% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 900.00 | +3.12% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 298.70 | +3.00% | 7 718 | 26 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 750.10 | +2.94% | 0 | 0 | ||||||
| TYLEX LETOVICE | 108.00 | +2.85% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 189.75 | +0.52% | 4 118 654 | 21 770 | 194.10 | +2.69% | 642 001 | 3 320 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 705.50 | +2.63% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 541.00 | +2.39% | 15 410 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 954.60 | +2.38% | 0 | 0 | ||||||
| ČEZ | 92.91 | +1.50% | 354 826 653 | 3 811 504 | 92.60 | +2.32% | 1 265 978 | 13 569 | ||||||
| TOMA | 85.69 | -5.00% | 0 | 0 | 78.50 | +1.94% | 4 885 | 63 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 750.00 | +1.84% | 0 | 0 | ||||||
| GUMOTEX | 400.00 | +1.78% | 800 | 2 | ||||||||||
| DKF HOLDING | 6.50 | +1.56% | 1 523 | 236 | ||||||||||
| RAŠELINA | 280.00 | +1.44% | 0 | 0 | ||||||||||
| SELGEN | 350.00 | +1.44% | 2 100 | 6 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 775.00 | +1.42% | 0 | 0 | ||||||
| BIOCEL | 575.00 | +1.32% | 16 675 | 29 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.70 | +1.31% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 163.30 | +1.30% | 14 367 | 88 | ||||||||||
| CUKROVAR VRBÁTKY | 2 065.00 | +1.22% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 723.00 | +1.11% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | +1.11% | 34 078 | 32 | ||||||||||
| INTERHOTEL VORONĚŽ | 516.80 | +1.07% | 4 129 | 8 | ||||||||||
| MILETA | 83.60 | +0.96% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 541.00 | +0.93% | 9 723 | 18 | ||||||||||
| UNIPETROL | 34.84 | 0.00% | 4 655 648 | 133 517 | 34.40 | +0.87% | 221 976 | 6 436 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.86% | 19 779 | 190 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 417.00 | +0.84% | 15 422 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.00 | +0.83% | 16 600 | 4 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 203.00 | +0.82% | 28 640 | 13 | ||||||
| PHILIP MORRIS ČR A | 11 055.00 | -0.52% | 27 244 191 | 2 471 | 11 146.80 | +0.78% | 133 181 | 12 | ||||||
| ||||||||||||||
