Lo price, RM System dne 11.12.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 17.12.2002 16.12.2002 13.12.2002 12.12.2002 11.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 958 | 1 197 | ||||||||||
| SG - INDUSTRY | 5.70 | -1.72% | 342 | 60 | ||||||||||
| DKF HOLDING | 6.50 | +1.56% | 1 523 | 236 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 533 | 72 | ||||||
| VÍTKOVICE | 8.20 | +3.79% | 0 | 0 | ||||||||||
| STROJPLAST | 13.80 | -4.82% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.70 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.70 | +8.94% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 212 | 10 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | -1.82% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 6 260 | 200 | ||||||||||
| UNIPETROL | 34.84 | 0.00% | 4 655 648 | 133 517 | 34.40 | +0.87% | 221 976 | 6 436 | ||||||
| ČESKOMORAVSKÁ INV. | 36.60 | -8.72% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 671 | 18 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 4 451 | 119 | ||||||
| CIMEX KONCERN | 39.00 | +9.85% | 0 | 0 | ||||||||||
| FOSFA | 39.10 | -7.78% | 0 | 0 | ||||||||||
| CONSUS IF | 47.60 | +0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
