The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 494.90 | +2.68% | 977 606 | 1 981 | 491.90 | +2.13% | 383 470 | 788 | ||||
| ČESKÁ POJIŠŤOVNA | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||
| ČESKÉ RADIOKOMUN. | 336.50 | -0.15% | 57 338 802 | 171 236 | 334.00 | +0.78% | 107 915 | 324 | ||||
| ČEZ | 131.30 | +0.58% | 117 111 947 | 893 589 | 132.00 | +0.07% | 2 348 271 | 17 783 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 32 278 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.00 | +0.14% | 151 320 | 194 | ||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 400.20 | +1.45% | 283 758 | 200 | ||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 504 833 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||
| KOMERČNÍ BANKA | 2 341.00 | +0.77% | 226 893 183 | 97 457 | 2 325.30 | -0.20% | 1 235 490 | 526 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 515.10 | 0.00% | 3 606 | 7 | ||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.10 | -4.88% | 1 750 | 1 | ||||
| O2 C.R. | 268.60 | -0.85% | 214 669 346 | 793 637 | 272.90 | -0.61% | 667 575 | 2 447 | ||||
| OKD | 285.00 | 0.00% | 0 | 0 | 270.50 | -1.42% | 181 665 | 665 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 527.00 | +5.69% | 15 283 | 29 | ||||
| PHILIP MORRIS ČR A | 14 525.00 | -0.10% | 6 033 241 | 416 | 14 549.50 | +0.79% | 1 343 648 | 103 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.10 | 0.00% | 2 481 | 8 | ||||
| SEVEROČESKÉ DOLY | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||
| SM ENERGETIKA | 3 000.00 | -3.23% | 15 000 | 5 | 3 203.30 | +0.82% | 66 474 | 21 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 12 000 | 20 | 581.20 | +0.17% | 99 810 | 169 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 11 026 | 135 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.10 | +0.26% | 58 321 | 370 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 246 688 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 205 373 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 372 216 167 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 350 481 722 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 229 304 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 325 881 444 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 105 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 265 157 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 37 007 542 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 98 762 833 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||
| TATRA | 34.13 | +3.27% | 25 939 | 760 | 32.60 | +1.87% | 12 950 | 377 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||
| UNIPETROL | 61.75 | +0.21% | 18 246 207 | 296 556 | 61.10 | -1.61% | 580 188 | 9 401 | ||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||
| VET ASSETS | 18.05 | -5.00% | 0 | 0 | 16.50 | +1.22% | 11 748 | 712 | ||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.10 | -0.19% | 29 483 | 95 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 140.00 | +0.04% | 190 628 | 46 | ||||
