The Prague Stock Exchange and RM-System - daily results dne 11.12.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 200.10 | 0.00% | 9 625 | 52 | ||||||||||
AKRO OPF GLOBAL. | 168.10 | -1.11% | 12 609 | 75 | ||||||||||
AKRO OPF PROG.SPOL | 140.80 | -6.25% | 8 439 | 60 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 133.00 | +3.02% | 1 330 | 10 | ||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.30 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 494.90 | +2.68% | 977 606 | 1 981 | 491.90 | +2.13% | 383 470 | 788 | ||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 356.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 227.40 | +0.04% | 3 414 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 692.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | -2.82% | 77 500 | 50 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 55.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 800.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 228 047 | 22 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 101.20 | -1.92% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 510.10 | +1.51% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 336.50 | -0.15% | 57 338 802 | 171 236 | 334.00 | +0.78% | 107 915 | 324 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 242.30 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 30.00 | 0.00% | 900 | 30 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 131.30 | +0.58% | 117 111 947 | 893 589 | 132.00 | +0.07% | 2 348 271 | 17 783 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 32 278 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 49 127 778 | 500 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 396.50 | -0.87% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 929.90 | 0.00% | 0 | 0 | ||||||||||
ČMD | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|