Top volume, RM System dne 11.12.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.12.2003 16.12.2003 15.12.2003 12.12.2003 11.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 131.30 | +0.58% | 117 111 947 | 893 589 | 132.00 | +0.07% | 2 348 271 | 17 783 | ||||||
PHILIP MORRIS ČR A | 14 525.00 | -0.10% | 6 033 241 | 416 | 14 549.50 | +0.79% | 1 343 648 | 103 | ||||||
KOMERČNÍ BANKA | 2 341.00 | +0.77% | 226 893 183 | 97 457 | 2 325.30 | -0.20% | 1 235 490 | 526 | ||||||
O2 C.R. | 268.60 | -0.85% | 214 669 346 | 793 637 | 272.90 | -0.61% | 667 575 | 2 447 | ||||||
UNIPETROL | 61.75 | +0.21% | 18 246 207 | 296 556 | 61.10 | -1.61% | 580 188 | 9 401 | ||||||
SEVEROČESKÉ DOLY | 850.00 | +6.25% | 44 200 | 52 | 865.00 | +2.96% | 461 810 | 537 | ||||||
ARCELORMITTAL | 494.90 | +2.68% | 977 606 | 1 981 | 491.90 | +2.13% | 383 470 | 788 | ||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 400.20 | +1.45% | 283 758 | 200 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 140.00 | +0.04% | 190 628 | 46 | ||||||
OKD | 285.00 | 0.00% | 0 | 0 | 270.50 | -1.42% | 181 665 | 665 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.00 | +0.14% | 151 320 | 194 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
VÍTKOVICE | 23.00 | +2.22% | 134 343 | 5 818 | ||||||||||
ČMD | 180.00 | -2.70% | 4 860 | 27 | 180.00 | -0.55% | 112 421 | 603 | ||||||
ČESKÉ RADIOKOMUN. | 336.50 | -0.15% | 57 338 802 | 171 236 | 334.00 | +0.78% | 107 915 | 324 | ||||||
IF OBCHODU | 1 190.00 | 0.00% | 102 340 | 86 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 12 000 | 20 | 581.20 | +0.17% | 99 810 | 169 | ||||||
HOTEL FORUM PRAHA | 711.70 | +4.61% | 96 396 | 137 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 766.00 | -1.21% | 94 674 | 34 | ||||||
UNITED ENERGY | 139.90 | -0.07% | 84 094 | 604 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | -2.82% | 77 500 | 50 | ||||||||||
JÄKL KARVINÁ | 750.00 | +7.12% | 73 813 | 104 | ||||||||||
SM ENERGETIKA | 3 000.00 | -3.23% | 15 000 | 5 | 3 203.30 | +0.82% | 66 474 | 21 | ||||||
HOTEL PANORAMA | 717.10 | +0.70% | 60 904 | 86 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | +3.53% | 59 860 | 41 | ||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.10 | +0.26% | 58 321 | 370 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 411.00 | 0.00% | 31 043 | 22 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 310.10 | -0.19% | 29 483 | 95 | ||||||
VINNÉ SKL.VALTICE | 1 500.10 | 0.00% | 22 502 | 15 | ||||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 527.00 | +5.69% | 15 283 | 29 | ||||||
TATRA | 34.13 | +3.27% | 25 939 | 760 | 32.60 | +1.87% | 12 950 | 377 | ||||||
AKRO OPF GLOBAL. | 168.10 | -1.11% | 12 609 | 75 | ||||||||||
KOVOSVIT | 420.00 | -4.06% | 12 600 | 30 | ||||||||||
STAROROL.PORCELÁN | 275.00 | +9.91% | 12 268 | 48 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -2.21% | 12 018 | 16 | ||||||
VET ASSETS | 18.05 | -5.00% | 0 | 0 | 16.50 | +1.22% | 11 748 | 712 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 82.30 | -4.74% | 11 026 | 135 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 470.00 | 0.00% | 9 870 | 21 | ||||||
AGROSTROJ PELHŘIM. | 200.10 | 0.00% | 9 625 | 52 | ||||||||||
JIHOSTROJ | 103.10 | +7.39% | 9 382 | 91 | ||||||||||
AKRO OPF PROG.SPOL | 140.80 | -6.25% | 8 439 | 60 | ||||||||||
ČESKÁ POJIŠŤOVNA | 8 974.00 | +7.99% | 132 120 | 15 | 8 400.10 | 0.00% | 8 400 | 1 | ||||||
POŠT.TISK.CENIN | 1 910.00 | -2.79% | 7 640 | 4 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | +5.14% | 6 480 | 36 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 790.00 | -7.85% | 6 320 | 8 | ||||||||||
KABELOVNA DĚČÍN | 1 577.80 | 0.00% | 6 311 | 4 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 980.00 | +4.25% | 5 880 | 6 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -3.33% | 5 800 | 2 | ||||||
ŽOS NYMBURK | 54.40 | +4.61% | 5 440 | 100 | ||||||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | -2.38% | 5 005 | 5 | ||||||
CHEVAK CHEB | 240.00 | +8.79% | 4 800 | 20 | ||||||||||
JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 240.00 | 0.00% | 4 480 | 2 | ||||||
I.EPIC HOLDING | 141.00 | -9.38% | 4 230 | 30 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 515.10 | 0.00% | 3 606 | 7 | ||||||
BOHEMIA CRYS.GROUP | 227.40 | +0.04% | 3 414 | 15 | ||||||||||
ŠMERAL BRNO | 169.00 | -0.05% | 3 380 | 20 | ||||||||||
B.G.M. HOLDING | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 3 000 | 3 | ||||||
|