The Prague Stock Exchange and RM-System - daily results dne 11.12.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2003  16.12.2003  15.12.2003  12.12.2003 11.12.2003

The Prague Sotck Exchange and RM-System - daily results - 11.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	18.05	-5.00%	0	0	16.50	+1.22%	11 748	712
SM ENERGETIKA	3 000.00	-3.23%	15 000	5	3 203.30	+0.82%	66 474	21
ČMD	180.00	-2.70%	4 860	27	180.00	-0.55%	112 421	603
O2 C.R.	268.60	-0.85%	214 669 346	793 637	272.90	-0.61%	667 575	2 447
ERSTE GROUP BANK A	2 906.00	-0.72%	134 593 580	46 510
ČESKÉ RADIOKOMUN.	336.50	-0.15%	57 338 802	171 236	334.00	+0.78%	107 915	324
PHILIP MORRIS ČR A	14 525.00	-0.10%	6 033 241	416	14 549.50	+0.79%	1 343 648	103
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 001.00	-2.38%	5 005	5
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	205 373 333	20 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	504 833 333	50 000	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	246 688 333	25 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›