Hi price, The Prague Stock Exchange dne 11.12.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 364.00 | +0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 090.00 | -1.11% | 83 424 975 | 10 253 | 8 191.00 | -0.92% | 544 040 | 66 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 285.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 536.00 | +0.28% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 201.20 | +1.62% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 101.30 | -9.27% | 8 203 | 2 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 301.00 | -1.35% | 624 553 210 | 144 865 | 4 282.00 | -1.28% | 1 925 568 | 445 | ||||||
| CHINA BONUS III | 3 149.00 | +1.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 3 015.00 | -0.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 684.00 | -0.52% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 530.00 | +0.28% | 0 | 0 | ||||||||||
| CPI FIM | 2 341.00 | -0.47% | 117 218 248 | 50 226 | 2 355.20 | -0.62% | 2 275 921 | 970 | ||||||
| S-BOX DIMAX | 2 111.00 | -0.47% | 0 | 0 | ||||||||||
| CETV | 2 052.00 | +0.84% | 108 181 849 | 53 007 | 2 052.50 | +0.76% | 2 053 | 1 | ||||||
| PX FUT MAR08 | 1 868.00 | -0.27% | 186 000 | 1 | ||||||||||
| PX FUT DEC07 | 1 835.00 | -0.70% | 1 472 000 | 8 | ||||||||||
| GOLD | 1 429.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 272.80 | -0.99% | 0 | 0 | ||||||
| ČEZ | 1 410.00 | -0.91% | 1 162 406 798 | 822 776 | 1 411.40 | -0.94% | 7 776 470 | 5 509 | ||||||
| CEZ FUT MAR08 | 1 404.00 | -0.71% | 280 000 | 2 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
| CEZ FUT DEC07 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 324.00 | -0.38% | 533 700 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 315.00 | -1.42% | 527 400 | 4 | ||||||||||
| ERSTE GROUP BANK A | 1 304.00 | -2.18% | 548 990 407 | 415 865 | 1 303.00 | -2.51% | 5 885 827 | 4 455 | ||||||
| ECM | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 207.10 | 0.00% | 44 663 | 37 | ||||||
| DJ EURO STOXX 50 | 1 158.00 | -0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 979.60 | -0.31% | 0 | 0 | ||||||||||
| ZENTIVA | 946.60 | -0.31% | 196 114 146 | 207 288 | 951.10 | -0.64% | 714 765 | 754 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 14 402 | 16 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 770.00 | +0.13% | 0 | 0 | ||||||
| CTX | 756.80 | -0.92% | 0 | 0 | ||||||||||
| ECM WARRANTS | 727.60 | -2.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 695.00 | -0.88% | 4 865 | 7 | ||||||
| CROX INDEX CERT | 689.20 | +0.80% | 0 | 0 | ||||||||||
| RDX | 564.60 | -0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 563.80 | +0.36% | 386 932 147 | 689 380 | 562.40 | +0.07% | 3 721 837 | 6 617 | ||||||
| CECEXT | 517.60 | -0.40% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | +3.87% | 0 | 0 | ||||||
| GOLD TURBO LONG | 456.80 | -0.63% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.90 | 0.00% | 0 | 0 | ||||||
| VGP | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +3.38% | 6 600 | 30 | ||||||
| KB DISCOUNT | 370.00 | -0.48% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 347.40 | +3.61% | 274 640 | 800 | ||||||||||
| SRX INDEX CERT | 338.40 | -1.88% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 329.00 | +0.15% | 238 863 737 | 726 224 | 330.00 | -0.06% | 1 013 005 | 3 073 | ||||||
| ECM WARRANTS 2007 | 320.30 | -8.56% | 0 | 0 | ||||||||||
| CECE TL | 293.60 | -1.51% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 254.40 | -2.42% | 0 | 0 | ||||||||||
| GOLD TS 935 | 233.60 | +2.19% | 0 | 0 | ||||||||||
| SETX TL | 211.00 | -0.33% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 183.86 | -0.92% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 180.91 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
