Hi price, RM System dne 11.12.2007

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2007  14.12.2007  13.12.2007  12.12.2007 11.12.2007

The Prague Sotck Exchange and RM-System - daily results - 11.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.25	0.00%	209 216	20	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	83 468 272	8 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	266 114 028	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	147 970 486	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	227 180 208	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 317 809	520	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 257 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›