The Prague Stock Exchange and RM-System - daily results dne 11.12.2007
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
17.12.2007 14.12.2007 13.12.2007 12.12.2007 11.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 11.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECM WARRANTS 2007 | 320.30 | -8.56% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 42.69 | -3.63% | 0 | 0 | ||||||||||
VGP | 420.00 | -3.45% | 503 595 | 1 171 | 0.00 | 0 | 0 | |||||||
PX TURBO LONG II. | 52.30 | -3.15% | 631 200 | 12 000 | ||||||||||
CECE BANKING TL | 142.81 | -2.53% | 0 | 0 | ||||||||||
AAA AUTO | 45.22 | -2.52% | 10 109 568 | 223 650 | 46.00 | -0.64% | 577 945 | 12 479 | ||||||
ŽELEZNÁ RUDA TL | 254.40 | -2.42% | 0 | 0 | ||||||||||
CECE TELECOM TL | 89.21 | -2.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 304.00 | -2.18% | 548 990 407 | 415 865 | 1 303.00 | -2.51% | 5 885 827 | 4 455 | ||||||
ECM WARRANTS | 727.60 | -2.02% | 0 | 0 | ||||||||||
SRX INDEX CERT | 338.40 | -1.88% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 69.50 | -1.68% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 73.90 | -1.58% | 0 | 0 | ||||||||||
CECE TL | 293.60 | -1.51% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 315.00 | -1.42% | 527 400 | 4 | ||||||||||
KOMERČNÍ BANKA | 4 301.00 | -1.35% | 624 553 210 | 144 865 | 4 282.00 | -1.28% | 1 925 568 | 445 | ||||||
CEZ FUT DEC07 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 8 090.00 | -1.11% | 83 424 975 | 10 253 | 8 191.00 | -0.92% | 544 040 | 66 | ||||||
CTX | 756.80 | -0.92% | 0 | 0 | ||||||||||
PX INDEX CERT. | 183.86 | -0.92% | 0 | 0 | ||||||||||
ČEZ | 1 410.00 | -0.91% | 1 162 406 798 | 822 776 | 1 411.40 | -0.94% | 7 776 470 | 5 509 | ||||||
CEZ FUT MAR08 | 1 404.00 | -0.71% | 280 000 | 2 | ||||||||||
PX FUT DEC07 | 1 835.00 | -0.70% | 1 472 000 | 8 | ||||||||||
CECE BONUS III | 3 015.00 | -0.69% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 456.80 | -0.63% | 0 | 0 | ||||||||||
RDX | 564.60 | -0.60% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 114.75 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 684.00 | -0.52% | 0 | 0 | ||||||||||
PFNONWOVENS | 718.10 | -0.49% | 22 522 240 | 31 389 | 720.00 | -1.31% | 375 060 | 521 | ||||||
KB DISCOUNT | 370.00 | -0.48% | 0 | 0 | ||||||||||
CPI FIM | 2 341.00 | -0.47% | 117 218 248 | 50 226 | 2 355.20 | -0.62% | 2 275 921 | 970 | ||||||
S-BOX DIMAX | 2 111.00 | -0.47% | 0 | 0 | ||||||||||
CECEXT | 517.60 | -0.40% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 324.00 | -0.38% | 533 700 | 4 | ||||||||||
CECE OIL&GAS TL | 180.91 | -0.33% | 0 | 0 | ||||||||||
SETX TL | 211.00 | -0.33% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.60 | -0.31% | 0 | 0 | ||||||||||
ZENTIVA | 946.60 | -0.31% | 196 114 146 | 207 288 | 951.10 | -0.64% | 714 765 | 754 | ||||||
PX FUT MAR08 | 1 868.00 | -0.27% | 186 000 | 1 | ||||||||||
ECM | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
ALT ENERG GAR II | 96.58 | -0.17% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 158.00 | -0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 149 420 | 107 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 7 945 931 | 8 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 9 107 213 | 900 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 15 818 662 | 16 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 17 045 801 | 17 | ||||||||||
|