Hi price, The Prague Stock Exchange dne 11.12.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.12.2017 14.12.2017 13.12.2017 12.12.2017 11.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 390.00 | +0.56% | 5 846 985 | 358 | 16 358.00 | +0.36% | 98 148 | 6 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 368.00 | +0.15% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 726.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 711.00 | -0.22% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 446.00 | +0.33% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 255.00 | 0.00% | 0 | 0 | 2 300.10 | +2.00% | 39 102 | 17 | ||||||
| EB WTI TS7 | 1 523.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 454.00 | -2.48% | 79 970 | 55 | 412.40 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 359.00 | -1.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 327.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 241.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 225.10 | +0.01% | 12 251 | 10 | ||||||
| GOLD TURBO LONG | 1 224.00 | -0.24% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 127.00 | +1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 1 000 000 | 1 000 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 986.00 | +0.93% | 99 586 | 101 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | -1.11% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 933.40 | +0.17% | 248 040 | 260 | ||||||||||
| DJ EURO STOXX 50 | 918.50 | -0.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 916.70 | -0.55% | 32 232 055 | 35 166 | 913.00 | -0.76% | 575 053 | 626 | ||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 889.70 | -1.02% | 72 191 206 | 80 751 | 892.00 | -0.78% | 3 487 970 | 3 887 | ||||||
| PFNONWOVENS | 832.90 | +0.11% | 1 068 404 | 1 292 | 820.50 | -1.14% | 90 350 | 110 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 773.70 | +1.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 713.20 | +0.69% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 691.80 | -0.33% | 0 | 0 | ||||||||||
| EB DAX TL12 | 669.70 | 0.00% | 0 | 0 | ||||||||||
| VIG | 653.20 | +0.66% | 6 823 067 | 10 509 | 650.00 | 0.00% | 142 292 | 219 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 490.00 | -0.08% | 109 733 211 | 223 720 | 493.00 | +0.35% | 640 478 | 1 301 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
