Lo price, RM System dne 11.12.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 15.12.2017 14.12.2017 13.12.2017 12.12.2017 11.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.80 | -0.26% | 24 611 137 | 315 723 | 78.00 | 0.00% | 584 322 | 7 487 | ||||||
| STOCK | 78.05 | -0.32% | 983 032 | 12 620 | 78.50 | 0.00% | 28 329 | 365 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 103.10 | -1.43% | 1 810 627 | 17 434 | 103.40 | -0.29% | 41 360 | 400 | ||||||
| NOKIA CORP. | 107.00 | 0.00% | 231 469 | 2 155 | ||||||||||
| E4U | 112.50 | +2.74% | 61 763 | 549 | 110.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 123.00 | -4.42% | 53 045 | 415 | ||||||||||
| FORTUNA | 178.00 | 0.00% | 1 223 376 | 6 867 | 178.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 275.00 | -0.69% | 17 148 561 | 62 334 | 275.00 | +0.73% | 34 370 | 125 | ||||||
| UNIPETROL | 370.00 | -1.33% | 3 147 044 | 8 474 | 373.00 | 0.00% | 5 968 | 16 | ||||||
| AKRO OPF GLOBAL. | 390.00 | +0.02% | 121 680 | 312 | ||||||||||
| DEUTSCHE TELEKOM | 399.10 | -0.82% | 1 996 | 5 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 454.00 | -2.48% | 79 970 | 55 | 412.40 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 414.30 | +1.04% | 286 336 | 691 | ||||||||||
| KOFOLA CS | 419.00 | +0.94% | 119 445 | 285 | 419.00 | +0.07% | 37 716 | 90 | ||||||
| AKRO OPF PROG.SPOL | 431.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
