The Prague Stock Exchange and RM-System - daily results dne 11.12.2017

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.2017  14.12.2017  13.12.2017  12.12.2017 11.12.2017

The Prague Sotck Exchange and RM-System - daily results - 11.12.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS03	7.00	-20.18%	0	0
VGP	1 454.00	-2.48%	79 970	55	412.40	0.00%	0	0
BRENT INDEX SHORT	1 359.00	-1.81%	0	0
CETV	103.10	-1.43%	1 810 627	17 434	103.40	-0.29%	41 360	400
UNIPETROL	370.00	-1.33%	3 147 044	8 474	373.00	0.00%	5 968	16
DOLFIN 2 IFPZK	954.80	-1.11%	0	0
KOMERČNÍ BANKA	889.70	-1.02%	72 191 206	80 751	892.00	-0.78%	3 487 970	3 887
EPH 3,50/20	100.00	-0.99%	3 627 398	3 596
EB ADIDAS TL01	156.70	-0.85%	0	0
O2 C.R.	275.00	-0.69%	17 148 561	62 334	275.00	+0.73%	34 370	125
ERSTE GROUP BANK A	916.70	-0.55%	32 232 055	35 166	913.00	-0.76%	575 053	626
GOLD INDEX SHORT	691.80	-0.33%	0	0
STOCK	78.05	-0.32%	983 032	12 620	78.50	0.00%	28 329	365
MONETA MONEY BANK	77.80	-0.26%	24 611 137	315 723	78.00	0.00%	584 322	7 487
GOLD TURBO LONG	1 224.00	-0.24%	0	0
EB GLD TL9	431.00	-0.23%	129 400	300
GOLD	2 711.00	-0.22%	0	0
EB LHA BC01	1 046.00	-0.10%	0	0
ČEZ	490.00	-0.08%	109 733 211	223 720	493.00	+0.35%	640 478	1 301
DJ EURO STOXX 50	918.50	-0.05%	0	0
EB DAX TL8	1 241.00	0.00%	0	0
EB DAX TL12	669.70	0.00%	0	0
EB DAX TL11	1 107.00	0.00%	0	0
EB CEZ TS6	7.14	0.00%	0	0
EB CEZ TS5	12.20	0.00%	0	0
EB CEZ TL09	26.85	0.00%	0	0
EB CEZ TL08	23.65	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
ČEZ OZ UIF	395.10	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	110.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	107.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BIGBOARD 4,50/22	103.75	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
1.REGIONAL SICAV	914.60	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›