The Prague Stock Exchange and RM-System - daily results dne 11.12.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	130.00	-0.76%	7 391 661	56 838	131.00	-0.75%	107 695	810
CETV	103.40	0.00%	3 426 471	33 259	102.80	0.00%	165 040	1 600
ČEZ	500.50	-1.48%	76 744 882	152 411	504.00	-0.49%	2 645 576	5 228
DEUTSCHE BANK AG	172.00	+1.28%	9 288	54	173.50	+2.05%	108 847	630
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	822.40	-0.46%	22 681 996	27 572	823.00	+0.12%	82 300	100
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	45.00	0.00%	0	0	48.80	+3.82%	37 388	770
KOFOLA CS	285.00	+0.35%	6 809 771	24 087	283.00	-1.04%	594 965	2 085
KOMERČNÍ BANKA	800.00	-0.44%	43 171 104	53 968	802.00	+0.12%	185 242	231
MONETA MONEY BANK	82.00	-0.12%	63 490 046	775 091	81.80	+0.24%	340 365	4 169
NOKIA CORP.	81.00	0.00%	0	0	80.50	-1.94%	403	5
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	237.00	0.00%	8 981 701	37 916	238.00	+0.85%	71 300	300
PFNONWOVENS	700.00	0.00%	213 988	305	702.00	0.00%	0	0
PHILIP MORRIS ČR A	14 840.00	+0.95%	10 044 440	677	14 860.00	+1.09%	400 560	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.00	-0.48%	1 910 366	30 845	61.90	-1.11%	403 941	6 498
TOMA	1 220.00	0.00%	1 805 600	1 480	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	645.50	+0.86%	5 252 734	8 096	642.50	+1.82%	155 125	242