Hi price, The Prague Stock Exchange dne 11.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB INFINEON TS03	3.74	-6.97%	0	0
EB DBK TS04	5.40	-3.74%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB GBPCZK TS05	7.59	+1.61%	0	0
EB EURCZK TL05	8.98	+1.47%	0	0
EB RBI TS03	9.66	-6.40%	0	0
EB O2 TL02	9.87	+0.51%	0	0
EB EURCZK TS13	10.17	-1.36%	0	0
EB CBK TS05	10.51	-0.76%	0	0
EB EURCZK TS11	10.67	-1.48%	0	0
EB EURUSD TL01	10.85	+2.84%	0	0
EB CEZ TL10	11.78	-2.48%	0	0
EB CEZ TS08	12.28	+2.50%	0	0
EB EURCZK TL06	12.71	+1.27%	0	0
EB INFINEON TS02	13.08	-2.10%	20 610	1 500
EB EURCZK TS12	13.54	-1.17%	0	0
EB LHA TS02	14.30	-1.58%	0	0
EB RBI TL01	15.01	+4.82%	30 760	2 050
EB EGB TS10	16.76	+2.95%	0	0
EB LHA TL01	18.73	+1.30%	0	0
EB EGB TL09	20.55	-2.28%	65 193	3 100
EB MONET TL02	22.15	+0.45%	0	0
EB CBK TS03	22.40	-0.31%	0	0
EB KOM TS03	24.79	+1.02%	0	0
EB CEZ TL08	27.64	-1.07%	0	0
EB RBI TS02	29.76	-2.20%	0	0
EB VOW TS03	30.93	-18.86%	74 481	2 222
EB DBK TS03	30.97	-0.77%	0	0
EB CEZ TL09	31.15	-0.95%	0	0
EB USDCZK TL07	31.19	-0.42%	0	0
EB EGB TS09	31.84	+1.56%	0	0
EB DAI TL02	33.36	+6.89%	0	0
EB DAI TS04	34.00	-5.95%	0	0
PHOTON ENERGY	34.90	0.00%	1 745	50
EB VIG TL02	34.96	+1.84%	0	0
EB MONET TL01	36.75	+0.27%	0	0
JUVENTUS F.C.	37.54	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	43.86	-1.08%	0	0
EB HENKEL TS01	44.84	-2.10%	0	0
KARO LEATHER	45.00	0.00%	0	0	48.80	+3.82%	37 388	770
EB HENKEL TL02	46.06	+2.26%	0	0
EB RWE TL01	48.30	+2.27%	0	0
EB BMW TL01	49.13	+6.25%	66 407	1 350
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	52.34	-0.91%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB VOW TS04	55.89	-11.40%	0	0
EB MRK TL02	56.43	-1.55%	0	0
EB BMW TS02	56.45	-4.82%	0	0
EB ADIDAS TS03	57.10	-11.11%	0	0
‹‹ First 20    Next 60 ›