Hi price, The Prague Stock Exchange dne 11.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.12.2019  16.12.2019  13.12.2019  12.12.2019 11.12.2019

The Prague Sotck Exchange and RM-System - daily results - 11.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	1 981 000.00	0.00%	0	0
UNIMEX GROUP UIF	770 000.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
IFIS IF	459 000.00	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
ARCA CAP. CEE UIF	141 000.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
LUCROS IFPZK	43 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
PHILIP MORRIS ČR A	14 840.00	+0.95%	10 044 440	677	14 860.00	+1.09%	400 560	27
IAA FQI IFPZK	11 500.00	0.00%	0	0
S&P 500 UCITS ETF	6 900.00	0.00%	0	0
OUTULNÝ IFPZK	6 200.00	0.00%	0	0
SAFETY REAL IFPZK	5 900.00	0.00%	0	0
VOLKSWAGEN	4 407.00	0.00%	0	0
EB GLD IC2	3 375.15	+0.12%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
HEINEKEN	2 600.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI TS7	1 384.43	-0.05%	0	0
OMV	1 346.00	0.00%	0	0
EB WTI IC03	1 330.56	-0.18%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 220.00	0.00%	1 805 600	1 480	1 230.00	0.00%	0	0
EB WTI TS8	1 189.84	-0.04%	0	0
EB DAX TL8	1 156.16	+2.25%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 073.08	-0.11%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB BMW BC04	1 017.74	+0.54%	0	0
EB DAX TL11	1 015.16	+2.57%	0	0
EB KOM BC03	1 000.92	-0.22%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB AVAST BC01	984.68	-1.53%	0	0
MIXED A MKP SICAV	930.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
TMR	900.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
ERSTE GROUP BANK A	822.40	-0.46%	22 681 996	27 572	823.00	+0.12%	82 300	100
KOMERČNÍ BANKA	800.00	-0.44%	43 171 104	53 968	802.00	+0.12%	185 242	231
RCB BZ KOMB 1100	792.30	0.00%	0	0
EB DAX TS7	722.20	-3.39%	0	0
VERBUND	706.00	0.00%	0	0
PFNONWOVENS	700.00	0.00%	213 988	305	702.00	0.00%	0	0
EB GLD TL9	675.76	+1.09%	51 128	75
SHELL	665.60	0.00%	0	0
VIG	645.50	+0.86%	5 252 734	8 096	642.50	+1.82%	155 125	242
EB DAX TL13	610.46	+4.34%	0	0
RWE	609.60	0.00%	0	0
VOESTALPINE	607.60	0.00%	0	0
EB WTI TS12	605.25	+0.03%	0	0
‹‹ First 20    Next 60 ›